1582246245,2020-02-21 01:50,93.95,1000.84,1019.15,152,-1.24,-2.09,-90,1
1582247216,2020-02-21 02:06,95.09,1000.66,1018.97,152,-1.22,-1.91,-90,1
1582247276,2020-02-21 02:07,95.14,1000.63,1018.95,152,-1.21,-1.89,-92,1
1582247336,2020-02-21 02:08,95.11,1000.67,1018.98,152,-1.20,-1.89,-93,1
1582251142,2020-02-21 03:12,93.70,999.80,1018.11,152,-0.69,-1.58,-93,1
1582251328,2020-02-21 03:15,93.32,999.73,1018.04,152,-0.69,-1.64,-90,1
1582251388,2020-02-21 03:16,93.48,999.69,1018.00,152,-0.69,-1.61,-93,1
1582253806,2020-02-21 03:56,93.03,999.09,1017.40,152,-0.97,-1.96,-92,1
1582253938,2020-02-21 03:58,93.09,999.05,1017.36,152,-0.98,-1.96,-93,1
1582253993,2020-02-21 03:59,93.12,999.06,1017.37,152,-0.98,-1.95,-93,1
1582254056,2020-02-21 04:00,93.17,999.06,1017.38,152,-0.98,-1.95,-93,1
1582254118,2020-02-21 04:01,93.04,999.08,1017.39,152,-0.98,-1.97,-93,1
1582254181,2020-02-21 04:03,93.13,999.08,1017.39,152,-0.99,-1.96,-92,1
1582254428,2020-02-21 04:07,93.19,999.04,1017.36,152,-1.29,-2.25,-90,1
1582254616,2020-02-21 04:10,93.12,998.90,1017.22,152,-1.03,-2.00,-92,1
1582254676,2020-02-21 04:11,92.94,998.95,1017.26,152,-1.03,-2.03,-93,1
1582254800,2020-02-21 04:13,93.07,998.89,1017.21,152,-1.08,-2.06,-95,1
1582254926,2020-02-21 04:15,92.97,998.58,1016.89,152,-1.08,-2.07,-93,1
1582255052,2020-02-21 04:17,93.07,998.84,1017.16,152,-1.09,-2.07,-93,1
1582255218,2020-02-21 04:20,93.21,998.84,1017.15,152,-1.11,-2.07,-93,1
1582255307,2020-02-21 04:21,92.95,998.81,1017.12,152,-1.23,-2.23,-92,1
1582255368,2020-02-21 04:22,93.23,998.84,1017.15,152,-1.13,-2.09,-91,1
1582255428,2020-02-21 04:23,93.43,998.77,1017.08,152,-1.17,-2.10,-91,1
1582255624,2020-02-21 04:27,93.06,998.72,1017.03,152,-1.17,-2.15,-93,1
1582255750,2020-02-21 04:29,93.39,998.71,1017.03,152,-1.18,-2.11,-93,1
1582255813,2020-02-21 04:30,93.29,998.68,1017.00,152,-1.18,-2.13,-93,1
1582255874,2020-02-21 04:31,93.00,998.68,1016.99,152,-1.17,-2.16,-93,1
1582255934,2020-02-21 04:32,93.42,998.70,1017.01,152,-1.18,-2.11,-91,1
1582256120,2020-02-21 04:35,93.49,998.76,1017.07,152,-1.20,-2.12,-93,1
1582256243,2020-02-21 04:37,93.48,998.56,1016.88,152,-1.19,-2.11,-92,1
1582256307,2020-02-21 04:38,93.43,998.79,1017.10,152,-1.18,-2.11,-90,1
1582256370,2020-02-21 04:39,93.12,998.73,1017.04,152,-1.19,-2.16,-91,1
1582256430,2020-02-21 04:40,93.22,998.70,1017.02,152,-1.18,-2.14,-92,1
1582256490,2020-02-21 04:41,93.41,998.72,1017.03,152,-1.19,-2.12,-93,1
1582256616,2020-02-21 04:43,93.37,998.58,1016.89,152,-1.20,-2.14,-93,1
1582256806,2020-02-21 04:46,93.51,998.70,1017.01,152,-1.19,-2.11,-91,1
1582256866,2020-02-21 04:47,93.10,998.73,1017.04,152,-1.48,-2.45,-93,1
1582256928,2020-02-21 04:48,93.45,998.69,1017.00,152,-1.20,-2.12,-93,1
1582256988,2020-02-21 04:49,93.46,998.69,1017.00,152,-1.22,-2.14,-92,1
1582257051,2020-02-21 04:50,93.13,998.76,1017.07,152,-1.55,-2.52,-94,1
1582257111,2020-02-21 04:51,93.41,998.69,1017.00,152,-1.21,-2.14,-94,1
1582257298,2020-02-21 04:54,93.12,998.70,1017.01,152,-1.20,-2.17,-93,1
1582257424,2020-02-21 04:57,93.37,998.70,1017.02,152,-1.24,-2.18,-93,1
1582257487,2020-02-21 04:58,93.25,998.68,1017.00,152,-1.23,-2.18,-92,1
1582257612,2020-02-21 05:00,93.19,998.65,1016.96,152,-1.25,-2.21,-92,1
1582257675,2020-02-21 05:01,93.21,998.67,1016.99,152,-1.27,-2.23,-93,1
1582257738,2020-02-21 05:02,93.30,998.65,1016.96,152,-1.28,-2.22,-91,1
1582257798,2020-02-21 05:03,93.25,998.64,1016.96,152,-1.26,-2.21,-93,1
1582257876,2020-02-21 05:04,92.99,998.66,1016.97,152,-1.27,-2.26,-90,1
1582257990,2020-02-21 05:06,93.29,998.68,1017.00,152,-1.30,-2.25,-94,1
1582258053,2020-02-21 05:07,93.20,998.69,1017.00,152,-1.31,-2.27,-91,1
1582258122,2020-02-21 05:08,93.31,998.70,1017.01,152,-1.31,-2.25,-90,1
1582258261,2020-02-21 05:11,93.22,998.66,1016.97,152,-1.33,-2.29,-92,1
1582258303,2020-02-21 05:11,93.22,998.67,1016.99,152,-1.33,-2.29,-90,1
1582258366,2020-02-21 05:12,93.30,998.65,1016.96,152,-1.34,-2.29,-91,1
1582258615,2020-02-21 05:16,93.07,998.59,1016.91,152,-1.35,-2.33,-91,1
1582258675,2020-02-21 05:17,92.89,998.57,1016.88,152,-1.35,-2.35,-92,1
1582258738,2020-02-21 05:18,93.02,998.62,1016.93,152,-1.36,-2.35,-92,1
1582258798,2020-02-21 05:19,93.17,998.55,1016.86,152,-1.37,-2.33,-91,1
1582258861,2020-02-21 05:21,93.29,998.53,1016.84,152,-1.39,-2.34,-94,1
1582258921,2020-02-21 05:22,93.14,998.53,1016.84,152,-1.37,-2.34,-92,1
1582259177,2020-02-21 05:26,93.19,998.56,1016.87,152,-1.36,-2.32,-91,1
1582259239,2020-02-21 05:27,93.16,998.54,1016.85,152,-1.36,-2.33,-92,1
1582259299,2020-02-21 05:28,93.18,998.53,1016.84,152,-1.40,-2.36,-93,1
1582259422,2020-02-21 05:30,92.99,998.51,1016.82,152,-1.34,-2.33,-92,1
1582259488,2020-02-21 05:31,92.79,998.51,1016.83,152,-1.33,-2.35,-92,1
1582259548,2020-02-21 05:32,93.06,998.52,1016.83,152,-1.32,-2.30,-91,1
1582259611,2020-02-21 05:33,92.99,998.50,1016.81,152,-1.31,-2.30,-92,1
1582259674,2020-02-21 05:34,93.00,998.51,1016.82,152,-1.31,-2.30,-90,1
1582259734,2020-02-21 05:35,92.81,998.50,1016.82,152,-1.31,-2.33,-92,1
1582259794,2020-02-21 05:36,92.92,998.50,1016.81,152,-1.29,-2.29,-92,1
1582260053,2020-02-21 05:40,92.94,998.45,1016.76,152,-1.27,-2.27,-93,1
1582260178,2020-02-21 05:42,92.70,998.38,1016.69,152,-1.26,-2.29,-92,1
1582260239,2020-02-21 05:43,92.65,998.34,1016.66,152,-1.24,-2.28,-92,1
1582260299,2020-02-21 05:44,92.65,998.32,1016.63,152,-1.24,-2.28,-93,1
1582260364,2020-02-21 05:46,92.61,998.30,1016.61,152,-1.24,-2.29,-92,1
1582260551,2020-02-21 05:49,92.56,998.20,1016.51,152,-1.22,-2.27,-93,1
1582260614,2020-02-21 05:50,92.33,998.24,1016.55,152,-1.20,-2.29,-91,1
1582260680,2020-02-21 05:51,92.55,998.17,1016.49,152,-1.20,-2.25,-92,1
1582260806,2020-02-21 05:53,92.41,998.22,1016.54,152,-1.18,-2.26,-92,1
1582260869,2020-02-21 05:54,92.36,998.25,1016.57,152,-1.16,-2.24,-93,1
1582261061,2020-02-21 05:57,92.26,998.18,1016.49,152,-1.14,-2.24,-92,1
1582261124,2020-02-21 05:58,92.19,998.18,1016.49,152,-1.14,-2.25,-93,1
1582261184,2020-02-21 05:59,92.22,998.09,1016.41,152,-1.13,-2.23,-92,1
1582261370,2020-02-21 06:02,91.97,998.07,1016.38,152,-1.10,-2.24,-91,1
1582261625,2020-02-21 06:07,92.10,997.96,1016.27,152,-1.07,-2.19,-92,1
1582261685,2020-02-21 06:08,92.17,997.87,1016.18,152,-1.04,-2.15,-93,1
1582261811,2020-02-21 06:10,92.16,997.87,1016.19,152,-1.03,-2.14,-91,1
1582262066,2020-02-21 06:14,91.85,997.67,1015.99,152,-0.96,-2.12,-91,1
1582262126,2020-02-21 06:15,91.77,997.81,1016.13,152,-0.96,-2.13,-93,1
1582262189,2020-02-21 06:16,91.86,997.85,1016.16,152,-0.98,-2.14,-92,1
1582262252,2020-02-21 06:17,91.83,997.83,1016.15,152,-0.96,-2.12,-92,1
1582262315,2020-02-21 06:18,91.46,997.86,1016.17,152,-0.94,-2.16,-93,1
1582262509,2020-02-21 06:21,91.58,997.86,1016.18,152,-0.95,-2.15,-90,1
1582262572,2020-02-21 06:22,91.60,997.81,1016.12,152,-0.92,-2.12,-94,1
1582262635,2020-02-21 06:23,91.61,997.79,1016.10,152,-0.93,-2.13,-93,1
1582262695,2020-02-21 06:24,91.43,997.80,1016.12,152,-0.92,-2.14,-93,1
1582262755,2020-02-21 06:25,91.59,997.79,1016.10,152,-0.94,-2.14,-92,1
1582262944,2020-02-21 06:29,91.76,997.71,1016.03,152,-0.95,-2.12,-93,1
1582263004,2020-02-21 06:30,91.79,997.69,1016.00,152,-0.94,-2.11,-93,1
1582263190,2020-02-21 06:33,91.40,997.73,1016.05,152,-0.90,-2.13,-93,1
1582263250,2020-02-21 06:34,91.46,997.75,1016.06,152,-0.89,-2.11,-93,1
1582263373,2020-02-21 06:36,91.54,997.69,1016.01,152,-0.90,-2.11,-92,1
1582263436,2020-02-21 06:37,91.47,997.68,1016.00,152,-0.89,-2.11,-90,1
1582263496,2020-02-21 06:38,91.83,997.65,1015.96,152,-0.90,-2.06,-92,1
1582263748,2020-02-21 06:42,91.55,997.71,1016.02,152,-0.85,-2.05,-92,1
1582263811,2020-02-21 06:43,91.43,997.76,1016.07,152,-0.82,-2.04,-92,1
1582265033,2020-02-21 07:03,90.61,997.31,1015.62,152,-0.55,-1.90,-93,1
1582265157,2020-02-21 07:05,90.83,997.29,1015.61,152,-0.52,-1.84,-94,1
1582265285,2020-02-21 07:08,90.22,997.28,1015.59,152,-0.45,-1.86,-92,1
1582265728,2020-02-21 07:15,89.97,997.24,1015.55,152,-0.34,-1.79,-91,1
1582265791,2020-02-21 07:16,89.79,997.16,1015.48,152,-0.29,-1.76,-94,1
1582266041,2020-02-21 07:20,89.36,997.03,1015.34,152,-0.20,-1.74,-91,1