1582853796,2020-02-28 02:36,89.36,984.29,1002.61,152,-2.11,-3.63,-92,1
1582854235,2020-02-28 02:43,89.24,984.43,1002.75,152,-2.19,-3.72,-94,1
1582854300,2020-02-28 02:45,88.82,984.48,1002.79,152,-2.43,-4.02,-92,1
1582854928,2020-02-28 02:55,89.48,984.46,1002.78,152,-2.28,-3.78,-92,1
1582854996,2020-02-28 02:56,89.76,984.48,1002.79,152,-2.28,-3.74,-93,1
1582855115,2020-02-28 02:58,89.18,984.55,1002.86,152,-2.29,-3.83,-93,1
1582855239,2020-02-28 03:00,88.84,984.57,1002.89,152,-2.31,-3.90,-92,1
1582855301,2020-02-28 03:01,89.08,984.57,1002.89,152,-2.31,-3.87,-90,1
1582855431,2020-02-28 03:03,89.52,984.55,1002.87,152,-2.31,-3.80,-91,1
1582855491,2020-02-28 03:04,88.98,984.62,1002.93,152,-2.32,-3.89,-93,1
1582855551,2020-02-28 03:05,88.73,984.64,1002.96,152,-2.32,-3.93,-89,1
1582855993,2020-02-28 03:13,89.10,984.69,1003.00,152,-2.37,-3.92,-95,1
1582856053,2020-02-28 03:14,89.41,984.73,1003.04,152,-2.36,-3.87,-92,1
1582856244,2020-02-28 03:17,89.14,984.82,1003.13,152,-2.38,-3.93,-94,1
1582856304,2020-02-28 03:18,89.42,984.84,1003.15,152,-2.38,-3.89,-92,1
1582856874,2020-02-28 03:27,89.70,984.75,1003.06,152,-2.43,-3.89,-93,1
1582857003,2020-02-28 03:30,90.14,984.76,1003.08,152,-2.53,-3.93,-92,1
1582857391,2020-02-28 03:36,89.83,984.78,1003.09,152,-2.48,-3.92,-91,1
1582857514,2020-02-28 03:38,89.74,984.77,1003.08,152,-2.50,-3.96,-93,1
1582857703,2020-02-28 03:41,89.29,984.73,1003.04,152,-2.54,-4.06,-92,1
1582857835,2020-02-28 03:43,89.46,984.74,1003.06,152,-2.56,-4.06,-91,1
1582858208,2020-02-28 03:50,89.73,984.74,1003.05,152,-2.63,-4.09,-93,1
1582858341,2020-02-28 03:52,89.74,984.74,1003.05,152,-2.64,-4.10,-93,1
1582858404,2020-02-28 03:53,89.42,984.76,1003.08,152,-2.64,-4.14,-92,1
1582858656,2020-02-28 03:57,90.28,984.80,1003.11,152,-2.64,-4.02,-92,1
1582859092,2020-02-28 04:04,90.07,984.85,1003.16,152,-2.60,-4.01,-92,1
1582859215,2020-02-28 04:06,89.47,984.86,1003.17,152,-2.60,-4.10,-89,1
1582859278,2020-02-28 04:07,90.47,984.86,1003.18,152,-2.62,-3.97,-90,1
1582859383,2020-02-28 04:09,90.64,984.90,1003.22,152,-2.59,-3.91,-89,1
1582859401,2020-02-28 04:10,90.31,984.91,1003.22,152,-2.57,-3.94,-90,1
1582860878,2020-02-28 04:34,87.85,985.10,1003.42,152,-2.02,-3.77,-91,1
1582866360,2020-02-28 06:06,86.30,985.85,1004.17,152,-1.29,-3.29,-95,1
1582866674,2020-02-28 06:11,85.79,985.14,1003.46,152,-1.19,-3.27,-91,1
1582874619,2020-02-28 08:23,83.42,987.29,1005.60,152,0.49,-1.99,-89,1