1584240127,2020-03-15 03:42,79.33,1011.19,1029.51,152,-5.53,-8.54,-93,1
1584240671,2020-03-15 03:51,79.15,1011.28,1029.59,152,-5.56,-8.60,-91,1
1584240704,2020-03-15 03:51,77.92,1011.29,1029.61,152,-5.57,-8.81,-93,1
1584240896,2020-03-15 03:54,77.83,1011.38,1029.70,152,-5.58,-8.84,-92,1
1584241272,2020-03-15 04:01,79.77,1011.43,1029.74,152,-5.61,-8.55,-92,1
1584241714,2020-03-15 04:08,78.22,1011.53,1029.85,152,-5.67,-8.86,-91,1
1584242161,2020-03-15 04:16,79.68,1011.55,1029.86,152,-5.72,-8.67,-94,1
1584243101,2020-03-15 04:31,77.88,1011.63,1029.94,152,-5.77,-9.01,-92,1
1584243224,2020-03-15 04:33,78.92,1011.57,1029.88,152,-5.78,-8.85,-92,1
1584243546,2020-03-15 04:39,78.11,1011.60,1029.92,152,-5.82,-9.03,-93,1
1584243663,2020-03-15 04:41,78.84,1011.62,1029.93,152,-5.86,-8.95,-93,1
1584243921,2020-03-15 04:45,78.86,1011.63,1029.94,152,-5.87,-8.95,-94,1
1584244039,2020-03-15 04:47,79.33,1011.62,1029.93,152,-5.88,-8.89,-92,1
1584244357,2020-03-15 04:52,78.89,1011.64,1029.95,152,-5.93,-9.01,-93,1
1584244419,2020-03-15 04:53,79.83,1011.62,1029.94,152,-5.95,-8.87,-93,1
1584244545,2020-03-15 04:55,80.32,1011.64,1029.96,152,-5.97,-8.82,-91,1
1584244671,2020-03-15 04:57,79.83,1011.63,1029.94,152,-6.00,-8.92,-93,1
1584244731,2020-03-15 04:58,78.69,1011.63,1029.94,152,-6.01,-9.12,-93,1
1584244794,2020-03-15 04:59,80.02,1011.65,1029.96,152,-6.02,-8.91,-92,1
1584245044,2020-03-15 05:04,80.08,1011.68,1029.99,152,-6.04,-8.92,-92,1
1584245173,2020-03-15 05:06,78.37,1011.65,1029.97,152,-6.05,-9.21,-93,1
1584245299,2020-03-15 05:08,79.62,1011.67,1029.98,152,-6.06,-9.02,-92,1
1584245359,2020-03-15 05:09,80.45,1011.72,1030.03,152,-6.06,-8.88,-90,1
1584245548,2020-03-15 05:12,80.07,1011.59,1029.90,152,-6.10,-8.98,-92,1
1584245611,2020-03-15 05:13,80.79,1011.70,1030.01,152,-6.10,-8.87,-90,1
1584245671,2020-03-15 05:14,80.40,1011.71,1030.02,152,-6.50,-9.32,-93,1
1584245737,2020-03-15 05:15,80.58,1011.67,1029.98,152,-6.12,-8.92,-92,1
1584245797,2020-03-15 05:16,79.32,1011.65,1029.97,152,-6.13,-9.13,-93,1
1584245921,2020-03-15 05:18,80.25,1011.63,1029.94,152,-6.15,-9.00,-92,1
1584246109,2020-03-15 05:21,80.74,1011.68,1029.99,152,-6.18,-8.95,-93,1
1584246187,2020-03-15 05:23,81.14,1011.70,1030.01,152,-6.19,-8.90,-92,1
1584246304,2020-03-15 05:25,79.99,1011.72,1030.03,152,-6.21,-9.10,-92,1
1584246367,2020-03-15 05:26,80.79,1011.67,1029.99,152,-6.22,-8.98,-94,1
1584246427,2020-03-15 05:27,80.87,1011.75,1030.06,152,-6.25,-9.00,-92,1
1584246683,2020-03-15 05:31,79.14,1011.78,1030.10,152,-6.26,-9.29,-93,1
1584246872,2020-03-15 05:34,81.87,1011.86,1030.17,152,-6.27,-8.86,-92,1
1584247058,2020-03-15 05:37,81.95,1011.85,1030.16,152,-6.30,-8.88,-93,1
1584247181,2020-03-15 05:39,81.94,1011.88,1030.19,152,-6.31,-8.89,-92,1
1584247370,2020-03-15 05:42,80.16,1011.92,1030.24,152,-6.33,-9.19,-92,1
1584247556,2020-03-15 05:45,80.81,1011.88,1030.20,152,-6.35,-9.11,-93,1
1584247619,2020-03-15 05:46,81.72,1011.95,1030.26,152,-6.34,-8.96,-93,1
1584247743,2020-03-15 05:49,81.64,1011.96,1030.27,152,-6.35,-8.98,-93,1
1584247929,2020-03-15 05:52,81.75,1011.98,1030.30,152,-6.35,-8.96,-91,1
1584247991,2020-03-15 05:53,81.90,1011.97,1030.29,152,-6.35,-8.94,-93,1
1584248238,2020-03-15 05:57,82.54,1012.02,1030.33,152,-6.34,-8.83,-92,1
1584248298,2020-03-15 05:58,82.12,1012.02,1030.33,152,-6.34,-8.89,-91,1
1584248547,2020-03-15 06:02,80.16,1012.04,1030.36,152,-6.31,-9.17,-90,1
1584248610,2020-03-15 06:03,81.70,1012.07,1030.38,152,-6.30,-8.92,-92,1
1584248670,2020-03-15 06:04,81.76,1012.05,1030.36,152,-6.30,-8.91,-92,1
1584248800,2020-03-15 06:06,80.45,1012.09,1030.40,152,-6.28,-9.10,-90,1
1584248992,2020-03-15 06:09,80.65,1012.13,1030.44,152,-6.26,-9.05,-91,1
1584249053,2020-03-15 06:10,80.38,1012.14,1030.46,152,-6.23,-9.06,-92,1
1584249302,2020-03-15 06:15,80.85,1012.15,1030.47,152,-6.18,-8.94,-95,1
1584249363,2020-03-15 06:16,80.19,1012.10,1030.41,152,-6.17,-9.03,-93,1
1584249443,2020-03-15 06:17,80.17,1012.11,1030.43,152,-6.15,-9.02,-92,1
1584249552,2020-03-15 06:19,81.27,1012.08,1030.40,152,-6.14,-8.83,-92,1
1584249618,2020-03-15 06:20,80.99,1012.11,1030.42,152,-6.12,-8.86,-94,1
1584249680,2020-03-15 06:21,80.93,1012.09,1030.41,152,-6.12,-8.86,-93,1
1584249804,2020-03-15 06:23,79.46,1012.12,1030.44,152,-6.11,-9.09,-93,1
1584249866,2020-03-15 06:24,80.83,1012.09,1030.41,152,-6.11,-8.87,-94,1
1584249998,2020-03-15 06:26,80.86,1012.09,1030.41,152,-6.11,-8.87,-93,1
1584250053,2020-03-15 06:27,81.39,1012.09,1030.41,152,-6.10,-8.77,-92,1
1584250116,2020-03-15 06:28,81.76,1012.11,1030.42,152,-6.11,-8.72,-93,1
1584250179,2020-03-15 06:29,81.18,1012.16,1030.47,152,-6.09,-8.80,-92,1
1584250239,2020-03-15 06:30,81.26,1012.13,1030.44,152,-6.08,-8.77,-94,1
1584250427,2020-03-15 06:33,81.92,1012.15,1030.46,152,-6.05,-8.64,-92,1
1584250487,2020-03-15 06:34,82.34,1012.20,1030.51,152,-6.04,-8.57,-95,1
1584250547,2020-03-15 06:35,81.07,1012.19,1030.50,152,-6.01,-8.74,-93,1
1584250800,2020-03-15 06:40,78.93,1012.20,1030.52,152,-5.93,-9.00,-92,1
1584250863,2020-03-15 06:41,78.74,1012.22,1030.53,152,-5.90,-9.00,-91,1
1584250986,2020-03-15 06:43,80.65,1012.26,1030.58,152,-5.82,-8.62,-93,1
1584251299,2020-03-15 06:48,80.82,1012.33,1030.64,152,-5.67,-8.44,-91,1
1584251368,2020-03-15 06:49,79.96,1012.30,1030.61,152,-5.65,-8.56,-93,1
1584251486,2020-03-15 06:51,80.32,1012.33,1030.64,152,-5.58,-8.43,-92,1
1584251675,2020-03-15 06:54,79.53,1012.29,1030.60,152,-5.50,-8.48,-93,1
1584251735,2020-03-15 06:55,80.22,1012.28,1030.59,152,-5.45,-8.32,-93,1
1584251988,2020-03-15 06:59,78.76,1012.32,1030.64,152,-5.32,-8.43,-92,1
1584253870,2020-03-15 07:31,73.99,1012.54,1030.85,152,-4.21,-8.16,-93,1
1584253993,2020-03-15 07:33,73.66,1012.57,1030.88,152,-4.12,-8.13,-93,1
1584307174,2020-03-15 22:19,56.64,1009.88,1028.19,152,-1.50,-9.00,-93,1
1584307300,2020-03-15 22:21,55.76,1009.89,1028.20,152,-1.55,-9.24,-91,1
1584308026,2020-03-15 22:33,57.02,1009.77,1028.08,152,-1.80,-9.19,-90,1