1584316950,2020-03-16 01:02,62.34,1009.34,1027.66,152,-2.51,-8.72,-94,1
1584319459,2020-03-16 01:44,62.60,1009.05,1027.36,152,-2.78,-8.93,-94,1
1584319582,2020-03-16 01:46,62.77,1009.05,1027.36,152,-2.79,-8.90,-93,1
1584320141,2020-03-16 01:55,62.09,1009.01,1027.33,152,-2.83,-9.08,-94,1
1584320588,2020-03-16 02:03,62.18,1009.04,1027.35,152,-2.89,-9.12,-94,1
1584320772,2020-03-16 02:06,61.84,1008.98,1027.30,152,-2.90,-9.20,-92,1
1584320898,2020-03-16 02:08,62.29,1008.96,1027.27,152,-2.91,-9.11,-93,1
1584321024,2020-03-16 02:10,62.31,1008.84,1027.15,152,-2.94,-9.14,-93,1
1584321273,2020-03-16 02:14,62.56,1008.99,1027.30,152,-2.96,-9.11,-91,1
1584321399,2020-03-16 02:16,62.22,1008.95,1027.26,152,-2.97,-9.19,-94,1
1584321650,2020-03-16 02:20,62.45,1008.94,1027.25,152,-3.00,-9.17,-94,1
1584321712,2020-03-16 02:21,62.38,1008.91,1027.23,152,-3.02,-9.20,-93,1
1584321772,2020-03-16 02:22,62.87,1008.92,1027.23,152,-3.03,-9.11,-91,1
1584321897,2020-03-16 02:24,62.30,1008.91,1027.22,152,-3.03,-9.23,-92,1
1584321957,2020-03-16 02:25,61.98,1008.86,1027.18,152,-3.04,-9.30,-94,1
1584322451,2020-03-16 02:34,62.45,1008.81,1027.13,152,-3.04,-9.21,-94,1
1584322836,2020-03-16 02:40,61.59,1008.76,1027.07,152,-3.02,-9.36,-91,1
1584323095,2020-03-16 02:44,61.51,1008.77,1027.09,152,-3.00,-9.36,-93,1
1584324101,2020-03-16 03:01,60.88,1008.76,1027.07,152,-2.95,-9.45,-91,1
1584325127,2020-03-16 03:18,60.68,1008.61,1026.93,152,-2.91,-9.45,-93,1
1584325306,2020-03-16 03:21,60.12,1008.60,1026.92,152,-2.97,-9.62,-93,1
1584325366,2020-03-16 03:22,60.09,1008.58,1026.90,152,-2.90,-9.56,-93,1
1584325493,2020-03-16 03:24,59.81,1008.55,1026.87,152,-2.89,-9.61,-93,1
1584325685,2020-03-16 03:28,59.81,1008.51,1026.82,152,-2.87,-9.59,-94,1
1584326491,2020-03-16 03:41,59.08,1008.43,1026.74,152,-2.79,-9.67,-94,1
1584326551,2020-03-16 03:42,58.99,1008.33,1026.65,152,-2.80,-9.70,-93,1
1584326932,2020-03-16 03:48,58.75,1008.38,1026.69,152,-2.77,-9.73,-93,1
1584326995,2020-03-16 03:49,58.86,1008.35,1026.66,152,-2.77,-9.70,-91,1
1584327496,2020-03-16 03:58,58.16,1008.38,1026.69,152,-2.73,-9.82,-93,1
1584327560,2020-03-16 03:59,58.10,1008.37,1026.68,152,-2.71,-9.81,-91,1
1584327686,2020-03-16 04:01,58.10,1008.34,1026.65,152,-2.71,-9.81,-92,1
1584328444,2020-03-16 04:14,56.92,1008.24,1026.56,152,-2.60,-9.97,-94,1
1584328756,2020-03-16 04:19,56.49,1008.19,1026.50,152,-2.59,-10.06,-92,1
1584328816,2020-03-16 04:20,56.55,1008.22,1026.54,152,-2.80,-10.24,-92,1
1584329068,2020-03-16 04:24,56.29,1008.11,1026.42,152,-2.58,-10.09,-92,1
1584329323,2020-03-16 04:28,55.98,1008.03,1026.34,152,-2.56,-10.14,-91,1
1584329446,2020-03-16 04:30,55.99,1008.02,1026.33,152,-2.56,-10.14,-92,1
1584330019,2020-03-16 04:40,55.34,1007.95,1026.27,152,-2.54,-10.27,-93,1
1584330955,2020-03-16 04:55,54.00,1007.86,1026.18,152,-2.42,-10.47,-92,1
1584332012,2020-03-16 05:13,52.55,1007.73,1026.04,152,-2.29,-10.69,-92,1
1584332712,2020-03-16 05:25,51.68,1007.59,1025.91,152,-2.28,-10.89,-93,1
1584332844,2020-03-16 05:27,51.65,1007.60,1025.91,152,-2.29,-10.90,-92,1
1584332907,2020-03-16 05:28,51.16,1007.63,1025.94,152,-2.28,-11.01,-92,1
1584333852,2020-03-16 05:44,49.69,1007.48,1025.80,152,-2.18,-11.29,-92,1
1584334227,2020-03-16 05:50,49.42,1007.38,1025.70,152,-2.13,-11.31,-92,1
1584334863,2020-03-16 06:01,48.32,1007.27,1025.58,152,-1.99,-11.46,-94,1
1584334992,2020-03-16 06:03,47.28,1007.27,1025.58,152,-1.93,-11.68,-93,1
1584335160,2020-03-16 06:06,47.27,1006.51,1024.82,152,-1.89,-11.64,-95,1
1584337717,2020-03-16 06:48,38.70,1007.26,1025.57,152,-0.78,-13.11,-92,1