1584492896,2020-03-18 01:54,94.23,1010.14,1028.45,152,-0.32,-1.14,-93,1
1584492959,2020-03-18 01:55,94.46,1010.11,1028.43,152,-0.30,-1.08,-92,1
1584493022,2020-03-18 01:57,94.55,1010.07,1028.38,152,-0.29,-1.06,-93,1
1584493148,2020-03-18 01:59,95.00,1010.08,1028.40,152,-0.24,-0.95,-94,1
1584497320,2020-03-18 03:08,88.19,1010.03,1028.34,152,-0.13,-1.85,-94,1
1584497868,2020-03-18 03:17,89.26,1010.04,1028.35,152,-0.31,-1.86,-89,1
1584498055,2020-03-18 03:20,89.22,1009.95,1028.27,152,-0.40,-1.96,-93,1
1584498540,2020-03-18 03:29,93.22,1009.98,1028.29,152,-0.52,-1.48,-93,1
1584498669,2020-03-18 03:31,93.37,1009.97,1028.28,152,-0.52,-1.46,-92,1
1584498729,2020-03-18 03:32,92.54,1010.01,1028.32,152,-0.52,-1.58,-94,1
1584498916,2020-03-18 03:35,90.96,1010.05,1028.37,152,-0.61,-1.90,-93,1
1584499105,2020-03-18 03:38,90.57,1010.10,1028.41,152,-0.63,-1.98,-93,1
1584499165,2020-03-18 03:39,90.82,1010.07,1028.38,152,-0.64,-1.96,-92,1
1584499288,2020-03-18 03:41,92.02,1010.02,1028.34,152,-0.64,-1.78,-93,1
1584499351,2020-03-18 03:42,91.83,1010.05,1028.37,152,-0.66,-1.83,-94,1
1584499475,2020-03-18 03:44,92.70,1010.04,1028.35,152,-0.69,-1.73,-93,1
1584499664,2020-03-18 03:47,93.88,1010.01,1028.33,152,-0.74,-1.61,-93,1
1584499790,2020-03-18 03:49,91.50,1010.01,1028.32,152,-0.73,-1.94,-94,1
1584499853,2020-03-18 03:50,93.59,1010.00,1028.31,152,-0.68,-1.59,-93,1
1584499976,2020-03-18 03:52,95.24,1009.85,1028.16,152,-0.62,-1.29,-93,1
1584500040,2020-03-18 03:54,93.59,1009.93,1028.24,152,-0.60,-1.51,-92,1
1584500100,2020-03-18 03:55,92.46,1009.93,1028.24,152,-0.57,-1.64,-93,1
1584500161,2020-03-18 03:56,91.52,1009.91,1028.23,152,-0.53,-1.74,-92,1
1584500347,2020-03-18 03:59,93.51,1009.85,1028.16,152,-0.41,-1.33,-93,1
1584500425,2020-03-18 04:00,96.63,1009.85,1028.16,152,-0.37,-0.84,-94,1
1584500473,2020-03-18 04:01,97.94,1009.85,1028.16,152,-0.36,-0.65,-93,1
1584500533,2020-03-18 04:02,98.20,1009.84,1028.16,152,-0.36,-0.61,-91,1
1584500593,2020-03-18 04:03,98.67,1009.82,1028.14,152,-0.35,-0.54,-93,1
1584500654,2020-03-18 04:04,98.80,1009.78,1028.10,152,-0.34,-0.51,-93,1
1584500715,2020-03-18 04:05,98.97,1009.79,1028.10,152,-0.34,-0.48,-91,1
1584500775,2020-03-18 04:06,98.87,1009.82,1028.14,152,-0.33,-0.49,-92,1
1584500898,2020-03-18 04:08,98.13,1009.82,1028.13,152,-0.34,-0.60,-93,1
1584501021,2020-03-18 04:10,97.21,1009.82,1028.14,152,-0.36,-0.75,-94,1
1584501151,2020-03-18 04:12,97.15,1009.79,1028.11,152,-0.38,-0.78,-93,1
1584501211,2020-03-18 04:13,97.11,1009.75,1028.06,152,-0.39,-0.80,-93,1
1584501397,2020-03-18 04:16,97.06,1009.77,1028.09,152,-0.41,-0.82,-92,1
1584501499,2020-03-18 04:18,97.53,1009.79,1028.10,152,-0.40,-0.75,-92,1
1584501526,2020-03-18 04:18,98.06,1009.76,1028.07,152,-0.38,-0.65,-93,1
1584501586,2020-03-18 04:19,98.47,1009.47,1027.78,152,-0.35,-0.56,-94,1
1584501779,2020-03-18 04:22,98.96,1009.78,1028.09,152,-0.27,-0.42,-93,1
1584501839,2020-03-18 04:23,98.50,1009.80,1028.11,152,-0.26,-0.47,-93,1
1584501899,2020-03-18 04:24,98.83,1009.78,1028.09,152,-0.23,-0.40,-93,1
1584502151,2020-03-18 04:29,94.81,1009.81,1028.13,152,-0.24,-0.97,-93,1
1584502214,2020-03-18 04:30,92.61,1009.83,1028.14,152,-0.26,-1.31,-91,1
1584506398,2020-03-18 05:39,92.04,1010.24,1028.55,152,0.41,-0.73,-90,1