1584666254,2020-03-20 02:04,96.62,1007.40,1025.72,152,-1.20,-1.67,-93,1
1584666318,2020-03-20 02:05,96.89,1007.38,1025.69,152,-1.21,-1.64,-95,1
1584666444,2020-03-20 02:07,96.33,1007.40,1025.71,152,-1.22,-1.73,-93,1
1584666504,2020-03-20 02:08,96.78,1007.39,1025.71,152,-1.26,-1.71,-93,1
1584666692,2020-03-20 02:11,97.03,1007.39,1025.70,152,-1.26,-1.67,-93,1
1584666819,2020-03-20 02:13,97.17,1007.40,1025.71,152,-1.28,-1.67,-94,1
1584666879,2020-03-20 02:14,97.18,1007.35,1025.66,152,-1.29,-1.68,-93,1
1584666943,2020-03-20 02:15,97.28,1007.35,1025.66,152,-1.32,-1.70,-92,1
1584667003,2020-03-20 02:16,97.31,1007.34,1025.65,152,-1.33,-1.71,-93,1
1584667128,2020-03-20 02:18,97.43,1007.36,1025.67,152,-1.36,-1.72,-94,1
1584667379,2020-03-20 02:22,97.86,1007.26,1025.58,152,-1.42,-1.72,-92,1
1584667448,2020-03-20 02:24,97.66,1007.28,1025.59,152,-1.42,-1.75,-93,1
1584667631,2020-03-20 02:27,97.54,1007.21,1025.52,152,-1.43,-1.77,-94,1
1584667755,2020-03-20 02:29,97.66,1007.27,1025.58,152,-1.45,-1.78,-93,1
1584667815,2020-03-20 02:30,97.78,1007.30,1025.61,152,-1.46,-1.77,-94,1
1584667875,2020-03-20 02:31,97.68,1007.27,1025.59,152,-1.47,-1.79,-93,1
1584667938,2020-03-20 02:32,97.71,1007.28,1025.60,152,-1.48,-1.80,-93,1
1584667998,2020-03-20 02:33,97.71,1007.28,1025.59,152,-1.50,-1.82,-94,1
1584668058,2020-03-20 02:34,97.68,1007.25,1025.57,152,-1.51,-1.83,-94,1
1584668127,2020-03-20 02:35,97.64,1007.23,1025.54,152,-1.52,-1.85,-92,1
1584668374,2020-03-20 02:39,97.52,1007.24,1025.55,152,-1.59,-1.94,-92,1
1584668437,2020-03-20 02:40,96.56,1007.23,1025.54,152,-1.76,-2.24,-93,1
1584668506,2020-03-20 02:41,95.82,1007.25,1025.57,152,-1.60,-2.18,-94,1
1584668560,2020-03-20 02:42,96.84,1007.29,1025.61,152,-1.61,-2.05,-94,1
1584668686,2020-03-20 02:44,96.86,1007.32,1025.63,152,-1.61,-2.05,-93,1
1584668938,2020-03-20 02:48,97.35,1007.31,1025.62,152,-1.66,-2.03,-93,1
1584668998,2020-03-20 02:49,97.20,1007.33,1025.64,152,-1.66,-2.05,-92,1
1584702919,2020-03-20 12:15,20.95,1006.11,1024.42,152,19.23,-3.65,-91,1
1584703100,2020-03-20 12:18,21.54,1005.86,1024.17,152,18.62,-3.79,-92,1
1584704674,2020-03-20 12:44,17.15,1005.80,1024.12,152,18.11,-7.21,-95,1