1584939619,2020-03-23 06:00,61.97,1021.40,1039.71,152,-5.84,-11.96,-93,1
1584940687,2020-03-23 06:18,59.95,1021.59,1039.90,152,-5.57,-12.12,-92,1
1584941567,2020-03-23 06:32,61.19,1021.82,1040.14,152,-5.24,-11.55,-94,1
1584941946,2020-03-23 06:39,59.09,1021.95,1040.27,152,-5.09,-11.84,-91,1