1585013463,2020-03-24 02:31,68.32,1022.63,1040.94,152,-6.95,-11.81,-93,1
1585015118,2020-03-24 02:58,70.19,1022.72,1041.03,152,-7.23,-11.74,-92,1
1585015374,2020-03-24 03:02,70.42,1022.68,1041.00,152,-7.26,-11.73,-91,1
1585015683,2020-03-24 03:08,69.68,1022.68,1041.00,152,-7.29,-11.89,-91,1
1585015809,2020-03-24 03:10,70.13,1022.66,1040.97,152,-7.32,-11.84,-89,1
1585016001,2020-03-24 03:13,69.77,1022.65,1040.96,152,-7.35,-11.93,-93,1
1585016574,2020-03-24 03:22,71.31,1022.64,1040.96,152,-7.44,-11.74,-91,1
1585016628,2020-03-24 03:23,71.72,1022.65,1040.96,152,-7.49,-11.72,-91,1
1585016820,2020-03-24 03:27,70.70,1022.67,1040.98,152,-7.54,-11.95,-93,1
1585016883,2020-03-24 03:28,71.04,1022.69,1041.00,152,-7.56,-11.91,-91,1
1585017134,2020-03-24 03:32,72.02,1022.68,1040.99,152,-7.60,-11.77,-93,1
1585017266,2020-03-24 03:34,72.10,1022.68,1040.99,152,-7.62,-11.78,-91,1
1585017326,2020-03-24 03:35,71.94,1022.69,1041.00,152,-7.63,-11.82,-92,1
1585017523,2020-03-24 03:38,72.35,1022.70,1041.02,152,-7.65,-11.77,-93,1
1585017580,2020-03-24 03:39,72.04,1022.71,1041.02,152,-7.65,-11.82,-93,1
1585017649,2020-03-24 03:40,72.17,1022.72,1041.03,152,-7.66,-11.81,-93,1
1585017809,2020-03-24 03:43,72.28,1022.69,1041.00,152,-7.68,-11.81,-92,1
1585017899,2020-03-24 03:44,72.50,1022.69,1041.01,152,-7.70,-11.79,-93,1
1585017959,2020-03-24 03:45,72.63,1022.72,1041.03,152,-7.71,-11.78,-91,1
1585018028,2020-03-24 03:47,72.47,1022.69,1041.00,152,-7.72,-11.81,-92,1
1585018145,2020-03-24 03:49,71.45,1022.70,1041.01,152,-7.72,-11.99,-94,1
1585018650,2020-03-24 03:57,73.18,1022.72,1041.03,152,-7.74,-11.71,-93,1
1585018710,2020-03-24 03:58,73.05,1022.76,1041.07,152,-7.75,-11.74,-92,1
1585018833,2020-03-24 04:00,73.21,1022.81,1041.12,152,-7.83,-11.79,-91,1
1585018896,2020-03-24 04:01,73.14,1022.75,1041.06,152,-7.77,-11.75,-92,1
1585018956,2020-03-24 04:02,73.18,1022.78,1041.09,152,-7.79,-11.76,-92,1
1585019016,2020-03-24 04:03,72.63,1022.76,1041.07,152,-7.80,-11.86,-91,1
1585019142,2020-03-24 04:05,72.58,1022.73,1041.04,152,-7.85,-11.92,-93,1
1585019202,2020-03-24 04:06,72.20,1022.74,1041.05,152,-7.86,-12.00,-91,1
1585019330,2020-03-24 04:08,72.84,1022.74,1041.05,152,-7.87,-11.89,-94,1
1585019456,2020-03-24 04:10,72.61,1022.73,1041.04,152,-7.89,-11.95,-92,1
1585019583,2020-03-24 04:13,69.33,1022.74,1041.06,152,-7.90,-12.54,-92,1
1585019709,2020-03-24 04:15,72.04,1022.75,1041.07,152,-7.94,-12.10,-93,1
1585019769,2020-03-24 04:16,72.91,1022.77,1041.09,152,-7.96,-11.97,-95,1
1585019829,2020-03-24 04:17,72.72,1022.78,1041.09,152,-7.97,-12.01,-93,1
1585019889,2020-03-24 04:18,73.07,1022.77,1041.08,152,-7.99,-11.97,-91,1
1585019949,2020-03-24 04:19,72.33,1022.79,1041.10,152,-8.00,-12.11,-95,1
1585020009,2020-03-24 04:20,71.30,1022.80,1041.11,152,-8.00,-12.29,-93,1
1585020133,2020-03-24 04:22,68.14,1022.80,1041.12,152,-8.02,-12.87,-93,1
1585020256,2020-03-24 04:24,72.49,1022.84,1041.15,152,-8.06,-12.14,-93,1
1585020442,2020-03-24 04:27,73.51,1022.87,1041.19,152,-8.10,-12.00,-93,1
1585020568,2020-03-24 04:29,72.69,1022.89,1041.20,152,-8.13,-12.17,-92,1
1585020628,2020-03-24 04:30,72.32,1022.90,1041.21,152,-8.12,-12.23,-91,1
1585020814,2020-03-24 04:33,73.66,1022.89,1041.20,152,-8.13,-12.01,-92,1
1585020938,2020-03-24 04:35,69.71,1022.88,1041.19,152,-8.14,-12.70,-91,1
1585020998,2020-03-24 04:36,71.11,1022.90,1041.21,152,-8.15,-12.46,-94,1
1585021058,2020-03-24 04:37,70.34,1022.89,1041.20,152,-8.16,-12.61,-94,1
1585021118,2020-03-24 04:38,71.19,1022.90,1041.21,152,-8.33,-12.62,-92,1
1585021178,2020-03-24 04:39,72.49,1022.91,1041.22,152,-8.20,-12.27,-92,1
1585021368,2020-03-24 04:42,70.55,1022.91,1041.22,152,-8.24,-12.65,-93,1
1585021428,2020-03-24 04:43,70.16,1022.92,1041.23,152,-8.27,-12.75,-92,1
1585021490,2020-03-24 04:44,72.34,1022.92,1041.24,152,-8.29,-12.39,-91,1
1585021554,2020-03-24 04:45,70.27,1022.93,1041.25,152,-8.29,-12.75,-92,1
1585021623,2020-03-24 04:47,69.47,1022.95,1041.26,152,-8.31,-12.91,-94,1
1585021677,2020-03-24 04:47,70.11,1023.00,1041.31,152,-8.32,-12.80,-94,1
1585021740,2020-03-24 04:49,72.17,1022.98,1041.29,152,-8.33,-12.45,-95,1
1585021863,2020-03-24 04:51,74.28,1022.99,1041.31,152,-8.35,-12.12,-92,1
1585021923,2020-03-24 04:52,74.46,1022.99,1041.30,152,-8.35,-12.09,-92,1
1585021986,2020-03-24 04:53,74.71,1022.99,1041.30,152,-8.36,-12.05,-92,1
1585022049,2020-03-24 04:54,75.21,1022.99,1041.30,152,-8.35,-11.96,-92,1
1585022109,2020-03-24 04:55,75.19,1022.98,1041.29,152,-8.35,-11.96,-93,1
1585022298,2020-03-24 04:58,75.42,1023.00,1041.31,152,-8.39,-11.96,-93,1
1585022361,2020-03-24 04:59,75.65,1023.01,1041.33,152,-8.39,-11.93,-94,1
1585022423,2020-03-24 05:00,75.49,1023.01,1041.32,152,-8.40,-11.96,-93,1
1585022484,2020-03-24 05:01,75.21,1023.00,1041.31,152,-8.40,-12.01,-91,1
1585022549,2020-03-24 05:02,74.67,1023.03,1041.34,152,-8.41,-12.11,-93,1
1585022612,2020-03-24 05:03,74.96,1023.00,1041.31,152,-8.39,-12.04,-93,1
1585022678,2020-03-24 05:04,75.11,1022.99,1041.30,152,-8.40,-12.03,-93,1
1585022741,2020-03-24 05:05,75.26,1023.01,1041.32,152,-8.39,-11.99,-92,1
1585022804,2020-03-24 05:06,74.98,1023.01,1041.32,152,-8.39,-12.04,-91,1
1585022933,2020-03-24 05:08,70.84,1023.00,1041.32,152,-8.39,-12.74,-94,1
1585022996,2020-03-24 05:09,73.32,1023.01,1041.33,152,-8.40,-12.33,-92,1
1585023125,2020-03-24 05:12,74.23,1023.01,1041.32,152,-8.41,-12.18,-93,1
1585023188,2020-03-24 05:13,74.20,1022.96,1041.27,152,-8.42,-12.20,-94,1
1585023248,2020-03-24 05:14,74.29,1023.02,1041.34,152,-8.43,-12.19,-92,1
1585023308,2020-03-24 05:15,74.23,1023.02,1041.33,152,-8.44,-12.21,-93,1
1585023371,2020-03-24 05:16,74.33,1023.01,1041.33,152,-8.46,-12.21,-92,1
1585023494,2020-03-24 05:18,74.68,1023.02,1041.34,152,-8.48,-12.18,-92,1
1585023620,2020-03-24 05:20,71.62,1023.04,1041.35,152,-8.48,-12.69,-91,1
1585023680,2020-03-24 05:21,71.06,1023.04,1041.35,152,-8.49,-12.80,-93,1
1585023740,2020-03-24 05:22,72.96,1023.06,1041.37,152,-8.49,-12.47,-93,1
1585023803,2020-03-24 05:23,73.60,1023.05,1041.37,152,-8.50,-12.38,-91,1
1585023906,2020-03-24 05:25,74.53,1023.07,1041.38,152,-8.51,-12.23,-92,1
1585023995,2020-03-24 05:26,75.25,1023.09,1041.41,152,-8.51,-12.11,-92,1
1585024119,2020-03-24 05:28,74.35,1023.09,1041.41,152,-8.53,-12.28,-92,1
1585024181,2020-03-24 05:29,75.38,1023.10,1041.42,152,-8.53,-12.11,-92,1
1585024244,2020-03-24 05:30,75.59,1023.13,1041.45,152,-8.54,-12.08,-92,1
1585024367,2020-03-24 05:32,75.45,1023.12,1041.43,152,-8.55,-12.12,-92,1
1585024494,2020-03-24 05:34,75.03,1023.11,1041.42,152,-8.59,-12.22,-92,1
1585024560,2020-03-24 05:36,75.78,1023.11,1041.42,152,-8.60,-12.11,-92,1
1585024620,2020-03-24 05:37,72.53,1023.11,1041.43,152,-8.58,-12.63,-93,1
1585024682,2020-03-24 05:38,73.74,1023.14,1041.46,152,-8.59,-12.44,-93,1
1585024743,2020-03-24 05:39,74.58,1023.06,1041.38,152,-8.59,-12.30,-92,1
1585024875,2020-03-24 05:41,75.18,1023.16,1041.47,152,-8.60,-12.21,-90,1
1585024935,2020-03-24 05:42,75.64,1023.17,1041.48,152,-8.58,-12.11,-92,1
1585025001,2020-03-24 05:43,74.10,1023.17,1041.48,152,-8.58,-12.37,-91,1
1585025066,2020-03-24 05:44,75.60,1023.19,1041.51,152,-8.56,-12.10,-93,1
1585025253,2020-03-24 05:47,75.81,1023.18,1041.50,152,-8.53,-12.04,-92,1
1585025445,2020-03-24 05:50,75.94,1023.27,1041.58,152,-8.50,-11.99,-94,1
1585025697,2020-03-24 05:54,76.26,1023.27,1041.59,152,-8.43,-11.87,-92,1
1585025757,2020-03-24 05:55,76.50,1023.27,1041.58,152,-8.42,-11.82,-92,1
1585025820,2020-03-24 05:57,76.31,1023.30,1041.61,152,-8.41,-11.84,-92,1
1585025883,2020-03-24 05:58,76.48,1023.28,1041.59,152,-8.40,-11.80,-93,1
1585026012,2020-03-24 06:00,76.49,1023.30,1041.62,152,-8.37,-11.77,-93,1
1585026072,2020-03-24 06:01,76.53,1023.28,1041.60,152,-8.36,-11.75,-92,1
1585026132,2020-03-24 06:02,76.57,1023.29,1041.60,152,-8.34,-11.73,-94,1
1585026570,2020-03-24 06:09,77.13,1023.33,1041.64,152,-8.19,-11.49,-91,1
1585026699,2020-03-24 06:11,76.92,1023.32,1041.63,152,-8.11,-11.45,-93,1
1585026762,2020-03-24 06:12,77.21,1023.32,1041.63,152,-8.08,-11.37,-91,1
1585026887,2020-03-24 06:14,76.79,1023.35,1041.66,152,-8.02,-11.38,-92,1
1585027139,2020-03-24 06:18,75.85,1023.41,1041.72,152,-7.93,-11.45,-92,1
1585027204,2020-03-24 06:20,75.28,1023.41,1041.73,152,-7.90,-11.51,-94,1
1585027390,2020-03-24 06:23,75.87,1023.44,1041.76,152,-7.82,-11.34,-91,1
1585027580,2020-03-24 06:26,75.03,1023.51,1041.82,152,-7.75,-11.41,-92,1
1585027640,2020-03-24 06:27,75.10,1023.52,1041.83,152,-7.71,-11.36,-92,1
1585027957,2020-03-24 06:32,75.08,1023.63,1041.94,152,-7.56,-11.22,-93,1
1585028062,2020-03-24 06:34,75.13,1023.63,1041.95,152,-7.52,-11.17,-94,1
1585028206,2020-03-24 06:36,73.98,1023.67,1041.98,152,-7.41,-11.26,-91,1
1585028586,2020-03-24 06:43,72.63,1023.67,1041.99,152,-7.16,-11.25,-90,1
1585028901,2020-03-24 06:48,72.26,1023.70,1042.02,152,-6.94,-11.10,-92,1
1585029342,2020-03-24 06:55,69.99,1023.75,1042.06,152,-6.62,-11.19,-93,1
1585029531,2020-03-24 06:58,69.44,1023.77,1042.09,152,-6.47,-11.14,-94,1
1585029660,2020-03-24 07:01,69.06,1023.82,1042.13,152,-6.37,-11.12,-92,1