1585102432,2020-03-25 03:13,69.78,1022.00,1040.31,152,-6.86,-11.46,-94,1
1585103595,2020-03-25 03:33,72.73,1022.04,1040.35,152,-7.01,-11.08,-93,1
1585103664,2020-03-25 03:34,72.74,1021.98,1040.29,152,-7.02,-11.09,-95,1
1585103718,2020-03-25 03:35,72.76,1021.96,1040.27,152,-7.01,-11.08,-93,1
1585103970,2020-03-25 03:39,72.22,1021.92,1040.24,152,-7.06,-11.22,-95,1
1585104030,2020-03-25 03:40,72.89,1021.92,1040.24,152,-7.06,-11.10,-93,1
1585104093,2020-03-25 03:41,72.77,1021.96,1040.27,152,-7.07,-11.13,-94,1
1585104156,2020-03-25 03:42,72.64,1021.93,1040.24,152,-7.08,-11.17,-91,1
1585104280,2020-03-25 03:44,71.39,1021.89,1040.21,152,-7.09,-11.39,-92,1
1585104343,2020-03-25 03:45,71.55,1021.99,1040.30,152,-7.09,-11.36,-92,1
1585104469,2020-03-25 03:47,72.94,1022.01,1040.33,152,-7.08,-11.11,-93,1
1585104529,2020-03-25 03:48,71.19,1021.98,1040.29,152,-7.08,-11.42,-93,1
1585104654,2020-03-25 03:50,71.24,1022.02,1040.33,152,-7.11,-11.44,-94,1
1585104779,2020-03-25 03:52,72.90,1022.08,1040.39,152,-7.12,-11.16,-94,1
1585105158,2020-03-25 03:59,70.98,1022.20,1040.52,152,-7.12,-11.49,-93,1
1585105287,2020-03-25 04:01,73.34,1022.21,1040.53,152,-7.12,-11.08,-93,1
1585105473,2020-03-25 04:04,72.91,1022.24,1040.56,152,-7.13,-11.17,-95,1
1585105662,2020-03-25 04:07,73.99,1022.28,1040.60,152,-7.11,-10.96,-93,1
1585105725,2020-03-25 04:08,74.12,1022.25,1040.56,152,-7.11,-10.94,-94,1
1585105787,2020-03-25 04:09,74.02,1022.29,1040.60,152,-7.11,-10.96,-93,1
1585105976,2020-03-25 04:12,74.19,1022.33,1040.65,152,-7.10,-10.92,-94,1
1585106037,2020-03-25 04:13,73.95,1022.31,1040.62,152,-7.11,-10.97,-92,1
1585106100,2020-03-25 04:15,73.77,1022.35,1040.66,152,-7.11,-11.00,-93,1
1585106160,2020-03-25 04:16,74.09,1022.41,1040.72,152,-7.12,-10.96,-92,1
1585106283,2020-03-25 04:18,74.13,1022.41,1040.73,152,-7.13,-10.96,-91,1
1585106343,2020-03-25 04:19,74.18,1022.38,1040.69,152,-7.13,-10.95,-94,1
1585106527,2020-03-25 04:22,74.22,1022.35,1040.66,152,-7.19,-11.00,-91,1
1585106587,2020-03-25 04:23,74.12,1022.35,1040.66,152,-7.19,-11.02,-93,1
1585106647,2020-03-25 04:24,74.32,1022.35,1040.66,152,-7.21,-11.01,-93,1
1585106710,2020-03-25 04:25,74.71,1022.32,1040.63,152,-7.21,-10.94,-93,1
1585106905,2020-03-25 04:28,74.47,1022.32,1040.63,152,-7.24,-11.01,-92,1
1585106960,2020-03-25 04:29,73.89,1022.31,1040.62,152,-7.24,-11.11,-93,1
1585107155,2020-03-25 04:32,75.07,1022.35,1040.67,152,-7.25,-10.92,-92,1
1585107209,2020-03-25 04:33,75.23,1022.23,1040.54,152,-7.25,-10.89,-93,1
1585107270,2020-03-25 04:34,74.62,1022.34,1040.65,152,-7.27,-11.01,-93,1
1585107393,2020-03-25 04:36,74.19,1022.31,1040.63,152,-7.25,-11.07,-91,1
1585107516,2020-03-25 04:38,73.52,1022.31,1040.63,152,-7.28,-11.21,-93,1
1585107579,2020-03-25 04:39,73.10,1022.28,1040.59,152,-7.30,-11.30,-91,1
1585107642,2020-03-25 04:40,72.29,1022.27,1040.58,152,-7.31,-11.45,-95,1
1585107704,2020-03-25 04:41,73.19,1022.26,1040.57,152,-7.33,-11.31,-93,1
1585107764,2020-03-25 04:42,73.58,1022.23,1040.54,152,-7.35,-11.27,-93,1
1585107825,2020-03-25 04:43,74.09,1022.27,1040.58,152,-7.36,-11.19,-93,1
1585107885,2020-03-25 04:44,74.37,1022.29,1040.60,152,-7.36,-11.14,-93,1
1585108011,2020-03-25 04:46,75.20,1022.28,1040.59,152,-7.38,-11.02,-93,1
1585108071,2020-03-25 04:47,75.29,1022.28,1040.60,152,-7.38,-11.01,-90,1
1585108131,2020-03-25 04:48,75.35,1022.30,1040.61,152,-7.38,-11.00,-93,1
1585108191,2020-03-25 04:49,75.27,1022.29,1040.60,152,-7.38,-11.01,-93,1
1585108251,2020-03-25 04:50,75.08,1022.29,1040.61,152,-7.39,-11.05,-93,1
1585108311,2020-03-25 04:51,74.62,1022.32,1040.64,152,-7.40,-11.14,-93,1
1585108688,2020-03-25 04:58,75.47,1022.34,1040.65,152,-7.40,-11.00,-92,1
1585108751,2020-03-25 04:59,75.58,1022.32,1040.63,152,-7.41,-10.99,-93,1
1585108874,2020-03-25 05:01,74.93,1022.32,1040.64,152,-7.44,-11.13,-95,1
1585108997,2020-03-25 05:03,74.76,1022.31,1040.63,152,-7.46,-11.17,-93,1
1585109057,2020-03-25 05:04,75.17,1022.31,1040.62,152,-7.48,-11.12,-93,1
1585109117,2020-03-25 05:05,75.16,1022.25,1040.56,152,-7.49,-11.14,-94,1
1585109195,2020-03-25 05:06,74.87,1022.35,1040.67,152,-7.50,-11.19,-93,1
1585109243,2020-03-25 05:07,74.57,1022.35,1040.67,152,-7.50,-11.24,-93,1
1585109369,2020-03-25 05:09,75.82,1022.37,1040.68,152,-7.50,-11.04,-91,1
1585109429,2020-03-25 05:10,75.57,1022.37,1040.68,152,-7.50,-11.08,-93,1
1585109489,2020-03-25 05:11,75.87,1022.34,1040.65,152,-7.51,-11.04,-93,1
1585109618,2020-03-25 05:13,76.64,1022.36,1040.67,152,-7.51,-10.91,-92,1
1585109682,2020-03-25 05:14,75.65,1022.37,1040.68,152,-7.59,-11.15,-95,1
1585109745,2020-03-25 05:15,75.43,1022.25,1040.57,152,-7.52,-11.12,-94,1
1585109868,2020-03-25 05:17,74.89,1022.38,1040.69,152,-7.52,-11.21,-91,1
1585109928,2020-03-25 05:18,75.27,1022.40,1040.72,152,-7.53,-11.16,-92,1
1585109988,2020-03-25 05:19,75.34,1022.42,1040.73,152,-7.71,-11.32,-94,1
1585110048,2020-03-25 05:20,75.00,1022.37,1040.68,152,-7.56,-11.23,-93,1
1585110108,2020-03-25 05:21,75.65,1022.38,1040.69,152,-7.54,-11.10,-93,1
1585110171,2020-03-25 05:22,75.80,1022.40,1040.72,152,-7.53,-11.07,-93,1
1585110231,2020-03-25 05:23,75.88,1022.38,1040.70,152,-7.53,-11.05,-92,1
1585110292,2020-03-25 05:24,75.29,1022.43,1040.75,152,-7.52,-11.14,-91,1
1585110354,2020-03-25 05:25,75.46,1022.41,1040.72,152,-7.52,-11.11,-91,1
1585110487,2020-03-25 05:28,74.62,1022.46,1040.77,152,-7.52,-11.25,-96,1
1585110541,2020-03-25 05:29,72.66,1022.46,1040.77,152,-7.52,-11.59,-93,1
1585110667,2020-03-25 05:31,74.93,1022.48,1040.79,152,-7.53,-11.21,-93,1
1585110793,2020-03-25 05:33,75.33,1022.45,1040.76,152,-7.52,-11.14,-94,1
1585110853,2020-03-25 05:34,75.62,1022.45,1040.77,152,-7.52,-11.09,-92,1
1585110919,2020-03-25 05:35,75.70,1022.47,1040.78,152,-7.52,-11.08,-92,1
1585110982,2020-03-25 05:36,75.34,1022.27,1040.58,152,-7.53,-11.14,-93,1
1585111105,2020-03-25 05:38,75.43,1022.49,1040.81,152,-7.52,-11.12,-94,1
1585111296,2020-03-25 05:41,75.52,1022.50,1040.81,152,-7.51,-11.10,-92,1
1585111358,2020-03-25 05:42,74.94,1022.47,1040.78,152,-7.50,-11.18,-88,1
1585111484,2020-03-25 05:44,75.71,1022.45,1040.77,152,-7.48,-11.03,-93,1
1585111547,2020-03-25 05:45,75.63,1022.48,1040.80,152,-7.48,-11.05,-93,1
1585111853,2020-03-25 05:50,75.37,1022.48,1040.79,152,-7.43,-11.04,-92,1
1585112215,2020-03-25 05:56,74.82,1022.57,1040.88,152,-7.36,-11.07,-92,1
1585112405,2020-03-25 06:00,75.27,1022.53,1040.84,152,-7.36,-10.99,-91,1
1585112467,2020-03-25 06:01,74.79,1021.87,1040.19,152,-7.30,-11.01,-94,1
1585112527,2020-03-25 06:02,75.34,1022.11,1040.42,152,-7.28,-10.90,-93,1
1585112587,2020-03-25 06:03,75.79,1022.57,1040.88,152,-7.27,-10.82,-94,1
1585112647,2020-03-25 06:04,75.37,1022.55,1040.87,152,-7.25,-10.87,-94,1
1585112834,2020-03-25 06:07,75.65,1022.58,1040.89,152,-7.18,-10.75,-93,1
1585112894,2020-03-25 06:08,75.08,1022.53,1040.84,152,-7.16,-10.83,-94,1
1585113017,2020-03-25 06:10,75.81,1022.55,1040.86,152,-7.12,-10.67,-93,1
1585113095,2020-03-25 06:11,75.78,1022.54,1040.85,152,-7.09,-10.64,-90,1
1585113335,2020-03-25 06:15,75.67,1022.54,1040.86,152,-6.99,-10.57,-94,1
1585113460,2020-03-25 06:17,74.67,1022.59,1040.91,152,-6.92,-10.66,-92,1
1585113715,2020-03-25 06:21,74.81,1022.56,1040.87,152,-6.82,-10.54,-92,1
1585113965,2020-03-25 06:26,74.01,1022.59,1040.90,152,-6.70,-10.56,-94,1
1585114025,2020-03-25 06:27,73.73,1022.61,1040.93,152,-6.68,-10.59,-91,1
1585114150,2020-03-25 06:29,72.75,1022.66,1040.97,152,-6.59,-10.67,-94,1
1585114345,2020-03-25 06:32,71.73,1022.66,1040.97,152,-6.48,-10.74,-93,1
1585114405,2020-03-25 06:33,73.35,1022.65,1040.96,152,-6.44,-10.43,-92,1
1585114657,2020-03-25 06:37,72.95,1022.63,1040.94,152,-6.29,-10.35,-91,1
1585114909,2020-03-25 06:41,71.71,1022.57,1040.88,152,-6.17,-10.45,-93,1
1585135033,2020-03-25 12:17,13.60,1021.18,1039.49,152,17.13,-10.95,-94,1
1585137153,2020-03-25 12:52,12.04,1021.02,1039.33,152,15.94,-13.40,-92,1
1585137213,2020-03-25 12:53,12.46,1020.96,1039.27,152,15.67,-13.20,-93,1
1585137525,2020-03-25 12:58,13.37,1020.84,1039.15,152,15.61,-12.38,-94,1
1585137901,2020-03-25 13:05,13.27,1020.70,1039.01,152,15.81,-12.31,-93,1
1585137963,2020-03-25 13:06,13.20,1020.62,1038.93,152,15.81,-12.38,-93,1
1585138024,2020-03-25 13:07,13.33,1020.60,1038.92,152,15.59,-12.43,-92,1
1585138084,2020-03-25 13:08,13.18,1020.62,1038.93,152,15.74,-12.46,-93,1
1585138270,2020-03-25 13:11,13.14,1020.67,1038.98,152,15.36,-12.79,-95,1
1585138333,2020-03-25 13:12,12.87,1020.79,1039.11,152,15.35,-13.05,-94,1
1585138456,2020-03-25 13:14,12.85,1020.84,1039.15,152,15.40,-13.03,-94,1
1585138516,2020-03-25 13:15,12.63,1020.72,1039.03,152,15.29,-13.33,-93,1
1585138577,2020-03-25 13:16,13.36,1020.66,1038.97,152,15.15,-12.75,-94,1
1585138637,2020-03-25 13:17,13.12,1020.77,1039.08,152,14.87,-13.20,-93,1
1585138697,2020-03-25 13:18,12.86,1020.68,1038.99,152,15.01,-13.33,-95,1
1585139130,2020-03-25 13:25,12.99,1020.58,1038.90,152,15.14,-13.11,-93,1
1585139190,2020-03-25 13:26,13.37,1020.55,1038.86,152,15.40,-12.54,-92,1
1585139253,2020-03-25 13:27,13.75,1020.46,1038.78,152,14.98,-12.53,-94,1
1585139313,2020-03-25 13:28,14.07,1020.42,1038.73,152,15.25,-12.03,-95,1
1585139439,2020-03-25 13:30,13.64,1020.43,1038.75,152,15.31,-12.37,-95,1
1585139807,2020-03-25 13:36,13.67,1020.40,1038.71,152,15.60,-12.11,-93,1
1585139867,2020-03-25 13:37,13.38,1020.24,1038.55,152,15.78,-12.23,-88,1
1585139993,2020-03-25 13:39,13.14,1020.44,1038.75,152,15.27,-12.86,-93,1
1585140116,2020-03-25 13:41,13.78,1020.30,1038.61,152,15.30,-12.25,-92,1
1585140728,2020-03-25 13:52,13.81,1020.09,1038.40,152,16.44,-11.31,-94,1
1585140872,2020-03-25 13:54,13.90,1020.06,1038.38,152,16.35,-11.30,-93,1
1585140917,2020-03-25 13:55,13.12,1020.08,1038.40,152,16.44,-11.95,-93,1
1585141353,2020-03-25 14:02,13.23,1020.03,1038.34,152,16.66,-11.68,-95,1
1585141718,2020-03-25 14:08,13.47,1019.98,1038.29,152,15.00,-12.77,-92,1
1585141844,2020-03-25 14:10,13.59,1019.93,1038.24,152,14.83,-12.79,-95,1
1585142275,2020-03-25 14:17,14.17,1019.00,1037.31,152,14.34,-12.67,-93,1
1585142335,2020-03-25 14:18,14.14,1019.94,1038.25,152,14.33,-12.70,-91,1
1585142401,2020-03-25 14:20,14.84,1019.86,1038.17,152,14.57,-11.92,-93,1
1585142533,2020-03-25 14:22,14.30,1019.79,1038.10,152,14.19,-12.67,-94,1
1585142656,2020-03-25 14:24,15.14,1019.74,1038.05,152,14.28,-11.90,-92,1
1585149437,2020-03-25 16:17,17.41,1018.71,1037.02,152,11.36,-12.54,-92,1
1585149862,2020-03-25 16:24,17.68,1018.64,1036.95,152,11.61,-12.14,-92,1
1585165042,2020-03-25 20:37,44.56,1018.96,1037.27,152,-0.31,-10.93,-92,1
1585165228,2020-03-25 20:40,43.95,1018.95,1037.27,152,-0.38,-11.17,-93,1
1585165420,2020-03-25 20:43,44.74,1018.98,1037.29,152,-0.45,-11.01,-93,1
1585165672,2020-03-25 20:47,44.89,1019.02,1037.33,152,-0.57,-11.08,-93,1
1585165733,2020-03-25 20:48,45.09,1018.89,1037.20,152,-0.59,-11.04,-94,1
1585165862,2020-03-25 20:51,45.81,1019.02,1037.33,152,-0.64,-10.89,-92,1
1585165922,2020-03-25 20:52,45.66,1019.02,1037.34,152,-0.67,-10.96,-94,1
1585165985,2020-03-25 20:53,45.42,1019.07,1037.38,152,-0.69,-11.04,-93,1
1585166045,2020-03-25 20:54,45.74,1019.03,1037.35,152,-0.71,-10.97,-92,1
1585166363,2020-03-25 20:59,46.25,1019.07,1037.38,152,-0.78,-10.89,-93,1
1585166465,2020-03-25 21:01,46.62,1019.07,1037.39,152,-0.79,-10.81,-94,1
1585166489,2020-03-25 21:01,46.28,1019.07,1037.38,152,-0.81,-10.91,-91,1
1585166552,2020-03-25 21:02,46.18,1019.05,1037.36,152,-0.84,-10.97,-90,1
1585166615,2020-03-25 21:03,45.74,1019.03,1037.34,152,-0.86,-11.11,-94,1
1585166675,2020-03-25 21:04,46.66,1019.04,1037.36,152,-0.88,-10.88,-95,1
1585166801,2020-03-25 21:06,45.89,1019.07,1037.38,152,-0.94,-11.14,-93,1
1585166861,2020-03-25 21:07,47.62,1019.07,1037.38,152,-0.96,-10.69,-92,1
1585166924,2020-03-25 21:08,46.85,1019.03,1037.35,152,-0.99,-10.93,-93,1
1585166987,2020-03-25 21:09,47.53,1019.06,1037.37,152,-1.00,-10.75,-88,1
1585167049,2020-03-25 21:10,47.17,1019.06,1037.38,152,-1.02,-10.87,-92,1
1585167112,2020-03-25 21:11,46.89,1019.05,1037.36,152,-1.05,-10.97,-93,1
1585167301,2020-03-25 21:15,46.54,1019.08,1037.39,152,-1.12,-11.13,-92,1
1585167364,2020-03-25 21:16,47.86,1019.05,1037.37,152,-1.13,-10.79,-92,1
1585167427,2020-03-25 21:17,48.15,1018.91,1037.23,152,-1.14,-10.72,-93,1
1585167613,2020-03-25 21:20,46.88,1019.12,1037.44,152,-1.20,-11.11,-92,1
1585167675,2020-03-25 21:21,47.82,1019.11,1037.42,152,-1.24,-10.90,-94,1
1585167735,2020-03-25 21:22,48.09,1019.09,1037.41,152,-1.25,-10.84,-91,1
1585167862,2020-03-25 21:24,48.51,1019.12,1037.43,152,-1.29,-10.77,-93,1
1585167985,2020-03-25 21:26,48.01,1019.19,1037.50,152,-1.33,-10.93,-92,1
1585168045,2020-03-25 21:27,48.75,1019.18,1037.49,152,-1.34,-10.75,-94,1
1585168105,2020-03-25 21:28,49.18,1019.22,1037.53,152,-1.37,-10.67,-93,1
1585168165,2020-03-25 21:29,49.55,1019.23,1037.55,152,-1.38,-10.58,-93,1
1585168228,2020-03-25 21:30,48.62,1019.20,1037.52,152,-1.39,-10.83,-94,1
1585168288,2020-03-25 21:31,48.48,1019.12,1037.44,152,-1.41,-10.88,-93,1
1585168348,2020-03-25 21:32,48.19,1019.24,1037.56,152,-1.43,-10.98,-93,1
1585168408,2020-03-25 21:33,48.48,1019.28,1037.59,152,-1.45,-10.92,-91,1
1585168468,2020-03-25 21:34,49.13,1019.25,1037.56,152,-1.47,-10.77,-93,1
1585168534,2020-03-25 21:35,49.56,1019.28,1037.59,152,-1.49,-10.68,-95,1
1585168595,2020-03-25 21:36,49.28,1019.24,1037.55,152,-1.52,-10.78,-93,1
1585168718,2020-03-25 21:38,48.87,1019.30,1037.61,152,-1.54,-10.90,-92,1
1585168778,2020-03-25 21:39,48.71,1019.27,1037.58,152,-1.57,-10.97,-94,1
1585168838,2020-03-25 21:40,49.05,1019.22,1037.54,152,-1.59,-10.90,-94,1
1585168901,2020-03-25 21:41,48.68,1019.24,1037.55,152,-1.61,-11.02,-94,1
1585168961,2020-03-25 21:42,48.88,1019.24,1037.55,152,-1.63,-10.98,-93,1
1585169021,2020-03-25 21:43,48.79,1019.23,1037.55,152,-1.64,-11.01,-94,1
1585169081,2020-03-25 21:44,49.27,1019.26,1037.58,152,-1.66,-10.91,-95,1
1585169141,2020-03-25 21:45,50.36,1019.27,1037.58,152,-1.67,-10.65,-93,1
1585169201,2020-03-25 21:46,50.02,1019.27,1037.58,152,-1.69,-10.75,-91,1
1585169325,2020-03-25 21:48,49.51,1019.29,1037.60,152,-1.72,-10.91,-93,1
1585169385,2020-03-25 21:49,49.55,1019.27,1037.58,152,-1.73,-10.91,-93,1
1585169445,2020-03-25 21:50,49.09,1019.25,1037.56,152,-1.75,-11.04,-93,1
1585169568,2020-03-25 21:52,49.71,1019.27,1037.59,152,-1.76,-10.89,-93,1
1585169628,2020-03-25 21:53,49.86,1019.30,1037.61,152,-1.78,-10.87,-94,1
1585169688,2020-03-25 21:54,49.83,1019.28,1037.59,152,-1.79,-10.89,-93,1
1585169751,2020-03-25 21:55,49.78,1019.30,1037.61,152,-1.80,-10.91,-92,1
1585169874,2020-03-25 21:57,50.62,1019.28,1037.60,152,-1.81,-10.71,-92,1
1585169934,2020-03-25 21:58,49.85,1019.27,1037.59,152,-1.83,-10.92,-93,1
1585169994,2020-03-25 21:59,49.86,1019.31,1037.62,152,-1.84,-10.93,-91,1
1585170054,2020-03-25 22:00,49.45,1019.18,1037.50,152,-1.85,-11.04,-93,1
1585170114,2020-03-25 22:01,50.01,1019.34,1037.65,152,-1.87,-10.92,-93,1
1585170174,2020-03-25 22:02,49.97,1019.35,1037.66,152,-1.89,-10.95,-94,1
1585170237,2020-03-25 22:03,49.75,1019.35,1037.67,152,-1.91,-11.02,-95,1
1585170297,2020-03-25 22:04,49.85,1019.37,1037.69,152,-1.93,-11.02,-93,1
1585170420,2020-03-25 22:07,50.49,1019.34,1037.65,152,-1.98,-10.90,-93,1
1585170480,2020-03-25 22:08,50.54,1019.34,1037.66,152,-2.00,-10.91,-93,1
1585170667,2020-03-25 22:11,50.55,1019.37,1037.68,152,-2.06,-10.96,-93,1
1585170736,2020-03-25 22:12,50.94,1019.37,1037.68,152,-2.08,-10.88,-94,1