1585211945,2020-03-26 09:39,16.99,1019.17,1037.48,152,13.65,-10.97,-93,1
1585212008,2020-03-26 09:40,16.92,1019.13,1037.44,152,13.77,-10.92,-93,1
1585212077,2020-03-26 09:41,16.25,1018.86,1037.18,152,13.59,-11.57,-95,1
1585212134,2020-03-26 09:42,16.50,1019.19,1037.50,152,13.38,-11.56,-93,1
1585212320,2020-03-26 09:45,16.25,1019.08,1037.40,152,14.35,-10.95,-94,1
1585212380,2020-03-26 09:46,15.82,1019.14,1037.46,152,14.29,-11.34,-94,1
1585212440,2020-03-26 09:47,16.06,1018.64,1036.95,152,14.48,-10.99,-93,1
1585212639,2020-03-26 09:50,15.79,1019.11,1037.42,152,14.01,-11.59,-92,1
1585212819,2020-03-26 09:53,15.58,1019.27,1037.59,152,14.29,-11.53,-93,1
1585214045,2020-03-26 10:14,14.65,1018.95,1037.26,152,15.34,-11.46,-95,1
1585214105,2020-03-26 10:15,14.79,1018.97,1037.28,152,15.75,-11.01,-94,1
1585214228,2020-03-26 10:17,14.27,1018.99,1037.30,152,15.62,-11.56,-94,1
1585214416,2020-03-26 10:20,13.77,1018.84,1037.16,152,16.12,-11.61,-94,1
1585214543,2020-03-26 10:22,14.34,1018.82,1037.13,152,16.61,-10.71,-95,1
1585214732,2020-03-26 10:25,13.39,1018.84,1037.15,152,16.48,-11.66,-93,1
1585214792,2020-03-26 10:26,13.49,1018.76,1037.08,152,16.75,-11.36,-93,1
1585214855,2020-03-26 10:27,12.90,1018.89,1037.20,152,16.73,-11.93,-95,1
1585214915,2020-03-26 10:28,12.92,1018.73,1037.05,152,16.45,-12.13,-96,1
1585214975,2020-03-26 10:29,13.32,1018.72,1037.03,152,16.41,-11.79,-95,1
1585215035,2020-03-26 10:30,13.59,1018.71,1037.03,152,15.63,-12.16,-94,1
1585215098,2020-03-26 10:31,13.76,1018.65,1036.96,152,16.25,-11.51,-92,1
1585215158,2020-03-26 10:32,13.41,1018.72,1037.03,152,16.04,-12.00,-94,1
1585215281,2020-03-26 10:34,13.69,1018.83,1037.14,152,16.14,-11.66,-94,1
1585215342,2020-03-26 10:35,13.58,1018.88,1037.20,152,15.96,-11.90,-95,1
1585215405,2020-03-26 10:36,13.39,1018.69,1037.00,152,15.91,-12.12,-93,1
1585215549,2020-03-26 10:39,13.67,1018.71,1037.02,152,16.52,-11.38,-95,1
1585215594,2020-03-26 10:39,12.89,1018.66,1036.97,152,16.26,-12.32,-95,1
1585215718,2020-03-26 10:41,12.40,1018.72,1037.03,152,16.82,-12.35,-96,1
1585215908,2020-03-26 10:45,12.98,1018.58,1036.89,152,16.85,-11.76,-93,1
1585216478,2020-03-26 10:54,13.22,1018.55,1036.86,152,15.98,-12.22,-94,1
1585216541,2020-03-26 10:55,13.38,1018.53,1036.84,152,16.27,-11.84,-94,1
1585216601,2020-03-26 10:56,13.15,1018.81,1037.13,152,15.97,-12.29,-94,1
1585216664,2020-03-26 10:57,13.13,1018.80,1037.11,152,15.71,-12.52,-93,1
1585216745,2020-03-26 10:59,13.25,1018.41,1036.72,152,16.17,-12.05,-92,1
1585216790,2020-03-26 10:59,13.25,1018.47,1036.79,152,15.88,-12.27,-95,1
1585216914,2020-03-26 11:01,13.47,1018.42,1036.73,152,16.17,-11.84,-96,1
1585216977,2020-03-26 11:02,13.27,1018.45,1036.77,152,16.56,-11.72,-93,1
1585217717,2020-03-26 11:15,12.88,1018.52,1036.83,152,16.58,-12.08,-95,1
1585218410,2020-03-26 11:26,13.40,1018.35,1036.66,152,16.44,-11.69,-93,1
1585218717,2020-03-26 11:31,12.59,1018.14,1036.46,152,17.01,-12.01,-94,1
1585218777,2020-03-26 11:32,11.98,1018.15,1036.46,152,17.19,-12.49,-95,1
1585218837,2020-03-26 11:33,11.79,1018.25,1036.56,152,17.27,-12.62,-92,1
1585218897,2020-03-26 11:34,11.85,1018.21,1036.52,152,17.05,-12.73,-94,1
1585219651,2020-03-26 11:47,12.54,1018.06,1036.37,152,17.50,-11.68,-93,1
1585219714,2020-03-26 11:48,12.51,1018.00,1036.31,152,17.58,-11.64,-93,1
1585219846,2020-03-26 11:50,12.86,1018.09,1036.40,152,17.24,-11.57,-94,1
1585219948,2020-03-26 11:52,12.45,1018.10,1036.42,152,16.93,-12.21,-93,1
1585219975,2020-03-26 11:52,12.36,1018.02,1036.33,152,17.18,-12.11,-94,1
1585220098,2020-03-26 11:54,12.99,1017.92,1036.23,152,16.69,-11.88,-92,1
1585220287,2020-03-26 11:58,12.70,1017.88,1036.19,152,16.80,-12.08,-94,1
1585220410,2020-03-26 12:00,12.76,1017.96,1036.27,152,16.91,-11.93,-94,1
1585220473,2020-03-26 12:01,12.32,1017.99,1036.30,152,17.17,-12.16,-93,1
1585220536,2020-03-26 12:02,12.88,1017.93,1036.25,152,17.14,-11.62,-91,1
1585220596,2020-03-26 12:03,13.17,1017.94,1036.25,152,17.47,-11.09,-94,1
1585220656,2020-03-26 12:04,12.43,1017.82,1036.13,152,17.73,-11.61,-95,1
1585220779,2020-03-26 12:06,11.96,1017.78,1036.09,152,17.75,-12.07,-96,1
1585221028,2020-03-26 12:10,12.17,1017.92,1036.23,152,17.46,-12.08,-92,1
1585221091,2020-03-26 12:11,11.85,1017.79,1036.10,152,17.71,-12.22,-94,1
1585221154,2020-03-26 12:12,11.96,1017.71,1036.02,152,17.69,-12.12,-92,1
1585221349,2020-03-26 12:15,13.06,1017.70,1036.02,152,18.00,-10.77,-96,1
1585221469,2020-03-26 12:17,11.87,1017.70,1036.02,152,18.45,-11.62,-95,1
1585221532,2020-03-26 12:18,11.75,1017.65,1035.96,152,18.04,-12.06,-94,1
1585221592,2020-03-26 12:19,11.71,1017.72,1036.03,152,17.80,-12.30,-93,1
1585221844,2020-03-26 12:24,12.73,1017.42,1035.74,152,18.84,-10.43,-96,1
1585221904,2020-03-26 12:25,11.34,1017.67,1035.98,152,18.81,-11.90,-95,1
1585222166,2020-03-26 12:29,11.34,1017.56,1035.87,152,18.28,-12.32,-94,1
1585222223,2020-03-26 12:30,11.51,1017.55,1035.87,152,18.25,-12.16,-93,1
1585222349,2020-03-26 12:32,12.15,1017.54,1035.86,152,18.62,-11.20,-93,1
1585222409,2020-03-26 12:33,11.70,1016.68,1034.99,152,18.63,-11.66,-93,1
1585222532,2020-03-26 12:35,11.83,1016.94,1035.26,152,18.32,-11.76,-92,1
1585222592,2020-03-26 12:36,11.30,1017.54,1035.85,152,18.10,-12.50,-95,1
1585222718,2020-03-26 12:38,11.51,1017.49,1035.80,152,18.45,-12.00,-93,1
1585222841,2020-03-26 12:40,11.24,1017.58,1035.89,152,18.34,-12.38,-91,1
1585222902,2020-03-26 12:41,11.48,1017.51,1035.82,152,18.30,-12.16,-93,1
1585222964,2020-03-26 12:42,12.99,1017.54,1035.86,152,18.19,-10.69,-94,1
1585223025,2020-03-26 12:43,11.57,1017.49,1035.80,152,18.39,-11.99,-96,1
1585223148,2020-03-26 12:45,11.43,1017.52,1035.83,152,17.79,-12.61,-95,1
1585223208,2020-03-26 12:46,11.72,1017.57,1035.89,152,17.62,-12.42,-93,1
1585223268,2020-03-26 12:47,11.92,1017.51,1035.82,152,17.17,-12.56,-94,1
1585223331,2020-03-26 12:48,13.02,1017.54,1035.86,152,17.21,-11.44,-90,1
1585223391,2020-03-26 12:49,12.47,1017.46,1035.78,152,17.12,-12.05,-94,1
1585223515,2020-03-26 12:51,12.62,1017.40,1035.72,152,17.43,-11.65,-94,1
1585223638,2020-03-26 12:53,12.42,1017.03,1035.34,152,16.74,-12.40,-94,1
1585225827,2020-03-26 13:30,12.42,1016.96,1035.27,152,17.18,-12.05,-95,1
1585226076,2020-03-26 13:34,12.66,1016.84,1035.15,152,16.77,-12.13,-94,1
1585226200,2020-03-26 13:36,13.10,1017.02,1035.34,152,16.24,-12.13,-95,1
1585226260,2020-03-26 13:37,13.77,1016.90,1035.21,152,16.55,-11.26,-93,1
1585226323,2020-03-26 13:38,12.90,1016.90,1035.21,152,16.59,-12.05,-93,1
1585226893,2020-03-26 13:48,13.21,1016.76,1035.07,152,16.15,-12.10,-95,1
1585226954,2020-03-26 13:49,13.00,1016.75,1035.07,152,16.30,-12.18,-93,1
1585227140,2020-03-26 13:52,13.65,1016.79,1035.11,152,15.93,-11.87,-93,1
1585228005,2020-03-26 14:06,14.12,1016.62,1034.93,152,15.54,-11.75,-92,1
1585228131,2020-03-26 14:08,13.91,1016.53,1034.84,152,15.44,-12.02,-94,1
1585228191,2020-03-26 14:09,14.29,1016.72,1035.03,152,15.37,-11.74,-90,1
1585228251,2020-03-26 14:10,14.52,1016.72,1035.03,152,15.11,-11.75,-93,1
1585228311,2020-03-26 14:11,14.18,1016.64,1034.96,152,15.33,-11.87,-93,1
1585228373,2020-03-26 14:12,14.49,1016.64,1034.95,152,15.14,-11.75,-93,1
1585228562,2020-03-26 14:16,14.41,1016.67,1034.98,152,15.31,-11.69,-92,1
1585228622,2020-03-26 14:17,14.56,1016.64,1034.95,152,15.29,-11.58,-92,1
1585228683,2020-03-26 14:18,14.25,1016.54,1034.85,152,15.27,-11.86,-92,1
1585228745,2020-03-26 14:19,14.23,1016.56,1034.88,152,15.44,-11.74,-93,1
1585228937,2020-03-26 14:22,14.65,1016.52,1034.84,152,15.44,-11.37,-94,1
1585229069,2020-03-26 14:24,14.92,1016.58,1034.89,152,15.01,-11.49,-93,1
1585229124,2020-03-26 14:25,15.15,1016.60,1034.92,152,14.89,-11.39,-95,1
1585229250,2020-03-26 14:27,15.33,1016.68,1034.99,152,14.36,-11.68,-93,1
1585229394,2020-03-26 14:29,15.74,1016.54,1034.85,152,14.55,-11.19,-92,1
1585229445,2020-03-26 14:30,15.79,1016.54,1034.85,152,14.26,-11.39,-93,1
1585229569,2020-03-26 14:32,15.55,1016.54,1034.86,152,14.39,-11.47,-94,1
1585229629,2020-03-26 14:33,15.94,1016.47,1034.78,152,14.25,-11.28,-93,1
1585229689,2020-03-26 14:34,15.55,1016.52,1034.83,152,14.33,-11.52,-92,1
1585229749,2020-03-26 14:35,15.83,1016.57,1034.88,152,14.14,-11.46,-93,1
1585229875,2020-03-26 14:37,15.64,1016.55,1034.86,152,14.28,-11.49,-93,1
1585230068,2020-03-26 14:41,16.03,1016.51,1034.82,152,14.10,-11.33,-94,1
1585230128,2020-03-26 14:42,16.27,1016.46,1034.77,152,14.08,-11.16,-94,1
1585230317,2020-03-26 14:45,16.36,1016.46,1034.78,152,14.14,-11.04,-93,1
1585230440,2020-03-26 14:47,16.25,1016.41,1034.73,152,14.08,-11.17,-94,1
1585230500,2020-03-26 14:48,16.37,1016.40,1034.71,152,14.12,-11.05,-92,1
1585230560,2020-03-26 14:49,16.20,1016.42,1034.74,152,13.94,-11.33,-92,1
1585230620,2020-03-26 14:50,16.08,1016.43,1034.74,152,13.97,-11.40,-93,1
1585230683,2020-03-26 14:51,15.88,1016.39,1034.71,152,13.82,-11.67,-93,1
1585230875,2020-03-26 14:54,16.37,1016.38,1034.70,152,13.56,-11.51,-92,1
1585230935,2020-03-26 14:55,16.70,1016.38,1034.70,152,13.56,-11.26,-93,1
1585231004,2020-03-26 14:56,16.96,1016.37,1034.68,152,13.47,-11.13,-93,1
1585231061,2020-03-26 14:57,17.17,1016.21,1034.52,152,13.53,-10.93,-93,1
1585231124,2020-03-26 14:58,16.73,1016.33,1034.64,152,13.60,-11.20,-94,1
1585231247,2020-03-26 15:00,16.67,1016.26,1034.57,152,13.54,-11.29,-94,1
1585231882,2020-03-26 15:11,16.41,1016.27,1034.58,152,13.42,-11.59,-92,1
1585231944,2020-03-26 15:12,17.00,1016.22,1034.53,152,13.40,-11.16,-94,1
1585232133,2020-03-26 15:15,17.27,1016.30,1034.61,152,13.37,-10.99,-95,1
1585232194,2020-03-26 15:16,16.66,1016.25,1034.56,152,13.46,-11.37,-93,1
1585232254,2020-03-26 15:17,16.27,1016.19,1034.50,152,13.32,-11.78,-95,1
1585232356,2020-03-26 15:19,16.64,1016.21,1034.52,152,13.39,-11.44,-93,1
1585232380,2020-03-26 15:19,16.59,1016.20,1034.51,152,13.36,-11.50,-93,1
1585232503,2020-03-26 15:21,16.83,1016.22,1034.53,152,13.36,-11.32,-91,1
1585232565,2020-03-26 15:22,16.79,1016.21,1034.52,152,13.21,-11.47,-94,1
1585232754,2020-03-26 15:25,17.43,1016.25,1034.56,152,13.08,-11.11,-93,1
1585232877,2020-03-26 15:27,17.21,1016.21,1034.52,152,13.10,-11.26,-94,1
1585232937,2020-03-26 15:28,17.19,1016.20,1034.51,152,12.98,-11.37,-93,1
1585233060,2020-03-26 15:31,16.99,1016.22,1034.53,152,13.09,-11.42,-93,1
1585233120,2020-03-26 15:32,17.19,1016.21,1034.53,152,12.92,-11.42,-93,1
1585233180,2020-03-26 15:33,16.97,1016.21,1034.52,152,13.03,-11.49,-94,1
1585233240,2020-03-26 15:34,16.90,1016.22,1034.53,152,13.03,-11.54,-94,1
1585233363,2020-03-26 15:36,16.79,1016.23,1034.55,152,13.15,-11.52,-95,1
1585233424,2020-03-26 15:37,17.02,1016.22,1034.53,152,13.03,-11.45,-93,1
1585233493,2020-03-26 15:38,16.69,1016.20,1034.51,152,12.94,-11.77,-93,1
1585233547,2020-03-26 15:39,16.54,1016.23,1034.54,152,13.08,-11.77,-94,1
1585233608,2020-03-26 15:40,16.96,1016.19,1034.50,152,12.97,-11.54,-92,1
1585233731,2020-03-26 15:42,17.26,1016.18,1034.49,152,12.86,-11.41,-94,1
1585233792,2020-03-26 15:43,17.26,1016.18,1034.49,152,12.86,-11.41,-92,1
1585233921,2020-03-26 15:45,17.42,1016.18,1034.49,152,12.81,-11.34,-93,1
1585233983,2020-03-26 15:46,17.36,1016.20,1034.51,152,12.85,-11.35,-94,1
1585234046,2020-03-26 15:47,17.61,1016.21,1034.52,152,12.81,-11.21,-93,1
1585234109,2020-03-26 15:48,17.02,1016.10,1034.42,152,12.90,-11.56,-92,1
1585234170,2020-03-26 15:49,17.32,1016.12,1034.43,152,12.92,-11.32,-93,1
1585234232,2020-03-26 15:50,16.93,1016.09,1034.41,152,12.85,-11.67,-94,1
1585234301,2020-03-26 15:51,16.84,1016.13,1034.44,152,12.72,-11.84,-93,1
1585234359,2020-03-26 15:52,16.99,1016.08,1034.40,152,12.67,-11.77,-94,1
1585234419,2020-03-26 15:53,16.91,1016.17,1034.49,152,12.58,-11.90,-94,1
1585234542,2020-03-26 15:55,17.33,1016.17,1034.48,152,12.57,-11.60,-93,1
1585234602,2020-03-26 15:56,16.96,1016.17,1034.49,152,12.62,-11.83,-92,1
1585234672,2020-03-26 15:57,17.12,1016.09,1034.41,152,12.62,-11.71,-94,1
1585234726,2020-03-26 15:58,17.84,1016.14,1034.45,152,12.63,-11.19,-93,1
1585234792,2020-03-26 15:59,17.13,1016.13,1034.45,152,12.59,-11.73,-94,1
1585234921,2020-03-26 16:02,17.07,1016.09,1034.41,152,12.63,-11.74,-93,1
1585235086,2020-03-26 16:04,17.29,1016.06,1034.37,152,12.61,-11.60,-92,1
1585235110,2020-03-26 16:05,17.50,1016.14,1034.46,152,12.56,-11.49,-95,1
1585235170,2020-03-26 16:06,17.27,1016.13,1034.44,152,12.56,-11.65,-94,1
1585235230,2020-03-26 16:07,17.47,1016.09,1034.41,152,12.49,-11.57,-94,1
1585235291,2020-03-26 16:08,17.54,1016.12,1034.43,152,12.53,-11.48,-93,1
1585235353,2020-03-26 16:09,17.59,1016.12,1034.43,152,12.57,-11.42,-94,1
1585235477,2020-03-26 16:11,17.77,1016.11,1034.43,152,12.42,-11.41,-92,1
1585235558,2020-03-26 16:12,17.60,1016.08,1034.39,152,12.54,-11.43,-92,1
1585235600,2020-03-26 16:13,17.64,1016.09,1034.40,152,12.35,-11.56,-94,1
1585235729,2020-03-26 16:15,17.74,1016.04,1034.35,152,12.36,-11.48,-93,1
1585235798,2020-03-26 16:16,18.04,1016.03,1034.35,152,12.37,-11.26,-95,1
1585235853,2020-03-26 16:17,17.90,1016.02,1034.33,152,12.34,-11.38,-94,1
1585235916,2020-03-26 16:18,18.32,1016.01,1034.32,152,12.35,-11.09,-94,1
1585235976,2020-03-26 16:19,18.51,1016.03,1034.35,152,12.33,-10.97,-95,1
1585236036,2020-03-26 16:20,17.96,1016.01,1034.32,152,12.41,-11.28,-92,1
1585236165,2020-03-26 16:22,18.21,1016.02,1034.33,152,12.41,-11.11,-92,1
1585236288,2020-03-26 16:24,18.05,1016.02,1034.34,152,12.39,-11.24,-94,1
1585236351,2020-03-26 16:25,18.01,1016.06,1034.37,152,12.33,-11.32,-92,1
1585236475,2020-03-26 16:27,18.04,1015.98,1034.29,152,12.39,-11.25,-95,1
1585236790,2020-03-26 16:33,19.11,1016.01,1034.33,152,12.17,-10.71,-93,1
1585236852,2020-03-26 16:34,18.45,1016.00,1034.31,152,12.17,-11.15,-93,1
1585237044,2020-03-26 16:37,18.59,1016.07,1034.39,152,11.93,-11.25,-93,1
1585237170,2020-03-26 16:39,18.79,1016.06,1034.38,152,12.00,-11.06,-94,1
1585237422,2020-03-26 16:43,18.65,1016.05,1034.36,152,11.87,-11.26,-92,1
1585237546,2020-03-26 16:45,19.36,1016.00,1034.31,152,11.75,-10.89,-91,1
1585237606,2020-03-26 16:46,18.97,1016.00,1034.32,152,11.76,-11.14,-91,1
1585237683,2020-03-26 16:48,19.15,1016.04,1034.35,152,11.62,-11.13,-94,1
1585237876,2020-03-26 16:51,19.52,1016.00,1034.32,152,11.51,-10.99,-94,1
1585238122,2020-03-26 16:55,19.88,1015.99,1034.30,152,11.33,-10.91,-93,1
1585238185,2020-03-26 16:56,19.79,1015.98,1034.30,152,11.25,-11.03,-94,1
1585238311,2020-03-26 16:58,19.91,1015.98,1034.29,152,11.19,-11.01,-94,1
1585238380,2020-03-26 16:59,19.94,1016.01,1034.33,152,11.14,-11.03,-94,1
1585238885,2020-03-26 17:08,21.01,1015.98,1034.30,152,10.58,-10.84,-92,1
1585238945,2020-03-26 17:09,21.29,1015.95,1034.27,152,10.55,-10.70,-94,1
1585239068,2020-03-26 17:11,21.21,1015.98,1034.29,152,10.39,-10.88,-93,1
1585239129,2020-03-26 17:12,21.28,1015.92,1034.23,152,10.39,-10.84,-93,1
1585239189,2020-03-26 17:13,21.23,1015.94,1034.25,152,10.35,-10.90,-92,1
1585239249,2020-03-26 17:14,21.23,1015.91,1034.23,152,10.31,-10.94,-92,1
1585239309,2020-03-26 17:15,21.65,1015.92,1034.23,152,10.23,-10.76,-94,1
1585239372,2020-03-26 17:16,21.49,1015.93,1034.24,152,10.16,-10.91,-94,1
1585239432,2020-03-26 17:17,21.87,1015.94,1034.25,152,10.11,-10.73,-93,1
1585239492,2020-03-26 17:18,21.70,1015.93,1034.25,152,10.06,-10.87,-92,1
1585239615,2020-03-26 17:20,22.25,1015.93,1034.24,152,9.95,-10.65,-93,1
1585239675,2020-03-26 17:21,22.51,1015.85,1034.17,152,9.89,-10.55,-93,1
1585239867,2020-03-26 17:24,22.84,1015.83,1034.14,152,9.72,-10.51,-93,1
1585239996,2020-03-26 17:26,23.13,1015.80,1034.11,152,9.58,-10.47,-90,1
1585240056,2020-03-26 17:27,23.65,1015.77,1034.08,152,9.50,-10.26,-93,1
1585240249,2020-03-26 17:30,23.69,1015.77,1034.09,152,9.36,-10.36,-93,1
1585240372,2020-03-26 17:32,23.09,1015.80,1034.11,152,9.28,-10.75,-92,1
1585240555,2020-03-26 17:35,24.25,1015.75,1034.07,152,9.16,-10.23,-94,1
1585240828,2020-03-26 17:40,24.08,1015.70,1034.01,152,8.99,-10.47,-94,1
1585241193,2020-03-26 17:46,24.14,1015.68,1034.00,152,8.73,-10.66,-93,1
1585241381,2020-03-26 17:49,24.30,1015.68,1034.00,152,8.63,-10.66,-95,1
1585242400,2020-03-26 18:06,26.13,1015.39,1033.70,152,8.01,-10.27,-92,1
1585242782,2020-03-26 18:13,27.37,1015.57,1033.88,152,7.64,-10.01,-91,1
1585242842,2020-03-26 18:14,27.57,1015.63,1033.94,152,7.58,-9.97,-93,1
1585242923,2020-03-26 18:15,27.43,1015.63,1033.94,152,7.53,-10.07,-94,1
1585243807,2020-03-26 18:30,29.12,1015.60,1033.92,152,7.04,-9.74,-92,1
1585243858,2020-03-26 18:30,29.38,1015.61,1033.92,152,7.02,-9.65,-93,1
1585243981,2020-03-26 18:33,28.67,1015.59,1033.91,152,6.98,-9.99,-93,1
1585244041,2020-03-26 18:34,29.00,1015.60,1033.91,152,6.93,-9.89,-93,1
1585244107,2020-03-26 18:35,29.56,1015.58,1033.89,152,6.89,-9.68,-96,1
1585244297,2020-03-26 18:38,30.01,1015.61,1033.93,152,6.81,-9.56,-93,1
1585244868,2020-03-26 18:47,30.27,1015.68,1033.99,152,6.56,-9.67,-91,1
1585244928,2020-03-26 18:48,29.81,1015.67,1033.98,152,6.55,-9.87,-93,1
1585245117,2020-03-26 18:51,30.06,1015.71,1034.02,152,6.48,-9.83,-93,1
1585248149,2020-03-26 19:42,38.40,1015.52,1033.84,152,4.18,-8.75,-91,1
1585248466,2020-03-26 19:47,38.08,1015.45,1033.76,152,4.01,-9.01,-93,1
1585248845,2020-03-26 19:54,38.80,1015.31,1033.62,152,3.86,-8.90,-91,1
1585249915,2020-03-26 20:11,39.58,1015.29,1033.61,152,3.57,-8.91,-91,1
1585258143,2020-03-26 22:29,49.58,1015.32,1033.64,152,0.77,-8.58,-94,1
1585259371,2020-03-26 22:49,47.11,1015.22,1033.53,152,0.49,-9.49,-91,1
1585259876,2020-03-26 22:57,49.66,1015.13,1033.44,152,0.42,-8.89,-91,1
1585260315,2020-03-26 23:05,49.51,1015.20,1033.51,152,0.41,-8.94,-92,1
1585260874,2020-03-26 23:14,51.32,1015.17,1033.48,152,0.21,-8.66,-92,1
1585260934,2020-03-26 23:15,51.19,1015.18,1033.49,152,0.17,-8.73,-93,1
1585261132,2020-03-26 23:18,51.66,1015.20,1033.51,152,0.06,-8.72,-93,1
1585261196,2020-03-26 23:19,52.07,1015.19,1033.51,152,0.04,-8.63,-93,1
1585261692,2020-03-26 23:28,52.53,1015.15,1033.47,152,-0.18,-8.73,-92,1
1585261818,2020-03-26 23:30,52.76,1015.09,1033.40,152,-0.22,-8.71,-94,1
1585261878,2020-03-26 23:31,52.50,1015.11,1033.43,152,-0.24,-8.79,-93,1
1585262005,2020-03-26 23:33,53.25,1015.09,1033.41,152,-0.26,-8.63,-93,1
1585262065,2020-03-26 23:34,53.49,1015.12,1033.44,152,-0.27,-8.58,-93,1
1585262125,2020-03-26 23:35,53.72,1015.09,1033.41,152,-0.30,-8.55,-94,1
1585262314,2020-03-26 23:38,53.03,1015.10,1033.41,152,-0.33,-8.74,-93,1
1585262377,2020-03-26 23:39,54.28,1015.11,1033.42,152,-0.34,-8.46,-92,1
1585262572,2020-03-26 23:42,53.34,1015.13,1033.44,152,-0.35,-8.69,-92,1
1585262629,2020-03-26 23:43,53.25,1015.14,1033.45,152,-0.36,-8.72,-92,1
1585262882,2020-03-26 23:48,53.98,1015.11,1033.43,152,-0.40,-8.58,-93,1
1585263011,2020-03-26 23:50,53.60,1015.11,1033.42,152,-0.42,-8.69,-90,1
1585263116,2020-03-26 23:51,51.13,1015.09,1033.40,152,-0.41,-9.29,-94,1
1585263263,2020-03-26 23:54,52.78,1015.06,1033.38,152,-0.41,-8.88,-93,1
1585263579,2020-03-26 23:59,53.55,1015.03,1033.35,152,-0.43,-8.71,-92,1