1585264338,2020-03-27 00:12,53.44,1015.15,1033.46,152,-0.59,-8.89,-93,1
1585264461,2020-03-27 00:14,54.27,1015.14,1033.45,152,-0.62,-8.72,-94,1
1585264522,2020-03-27 00:15,54.64,1015.11,1033.42,152,-0.64,-8.65,-93,1
1585264587,2020-03-27 00:16,53.56,1015.11,1033.42,152,-0.65,-8.92,-93,1
1585264650,2020-03-27 00:17,54.60,1015.10,1033.41,152,-0.68,-8.70,-91,1
1585264710,2020-03-27 00:18,54.62,1015.09,1033.40,152,-0.69,-8.70,-94,1
1585264959,2020-03-27 00:22,55.16,1015.11,1033.42,152,-0.78,-8.66,-91,1
1585265657,2020-03-27 00:34,54.10,1015.00,1033.31,152,-0.91,-9.03,-91,1
1585265777,2020-03-27 00:36,53.97,1015.01,1033.32,152,-0.94,-9.09,-95,1
1585265879,2020-03-27 00:37,53.66,1014.99,1033.31,152,-0.94,-9.16,-94,1
1585266540,2020-03-27 00:49,54.02,1015.01,1033.32,152,-0.98,-9.11,-91,1
1585266605,2020-03-27 00:50,57.34,1014.95,1033.26,152,-1.00,-8.37,-92,1
1585267492,2020-03-27 01:04,58.32,1014.97,1033.29,152,-1.13,-8.28,-94,1
1585267615,2020-03-27 01:06,55.65,1014.93,1033.24,152,-1.19,-8.93,-93,1
1585267990,2020-03-27 01:13,57.24,1014.93,1033.24,152,-1.25,-8.63,-94,1
1585268071,2020-03-27 01:14,53.71,1014.89,1033.20,152,-1.24,-9.43,-94,1
1585268116,2020-03-27 01:15,55.47,1014.90,1033.21,152,-1.24,-9.02,-89,1
1585268245,2020-03-27 01:17,54.79,1014.85,1033.16,152,-1.24,-9.18,-93,1
1585268494,2020-03-27 01:21,56.66,1014.82,1033.13,152,-1.22,-8.73,-94,1
1585268807,2020-03-27 01:26,54.84,1014.79,1033.11,152,-1.22,-9.15,-93,1
1585268933,2020-03-27 01:28,57.23,1014.78,1033.09,152,-1.22,-8.60,-93,1
1585269057,2020-03-27 01:30,57.43,1014.71,1033.02,152,-1.23,-8.57,-91,1
1585269246,2020-03-27 01:34,57.93,1014.67,1032.98,152,-1.30,-8.52,-95,1
1585269306,2020-03-27 01:35,57.26,1014.65,1032.97,152,-1.31,-8.68,-95,1
1585269369,2020-03-27 01:36,58.19,1014.65,1032.96,152,-1.32,-8.48,-92,1
1585269438,2020-03-27 01:37,55.20,1014.64,1032.95,152,-1.31,-9.15,-92,1
1585269640,2020-03-27 01:40,60.19,1014.63,1032.94,152,-1.41,-8.13,-93,1
1585269685,2020-03-27 01:41,60.76,1014.60,1032.91,152,-1.46,-8.06,-94,1
1585269939,2020-03-27 01:45,60.22,1014.66,1032.97,152,-1.54,-8.25,-94,1
1585270071,2020-03-27 01:47,59.37,1014.62,1032.94,152,-1.58,-8.47,-94,1
1585270128,2020-03-27 01:48,58.45,1014.32,1032.63,152,-1.63,-8.72,-93,1
1585270191,2020-03-27 01:49,59.50,1014.60,1032.91,152,-1.61,-8.47,-92,1
1585270254,2020-03-27 01:50,58.49,1014.56,1032.87,152,-1.62,-8.70,-92,1
1585270316,2020-03-27 01:51,59.94,1014.59,1032.91,152,-1.64,-8.40,-93,1
1585270379,2020-03-27 01:52,59.55,1014.58,1032.89,152,-1.66,-8.51,-93,1
1585270503,2020-03-27 01:55,59.09,1014.54,1032.86,152,-1.68,-8.63,-93,1
1585270632,2020-03-27 01:57,59.39,1014.56,1032.88,152,-1.70,-8.58,-95,1
1585270692,2020-03-27 01:58,58.60,1014.59,1032.91,152,-1.70,-8.75,-92,1
1585270758,2020-03-27 01:59,59.13,1014.61,1032.92,152,-1.70,-8.64,-93,1
1585270884,2020-03-27 02:01,57.03,1014.61,1032.93,152,-1.71,-9.11,-94,1
1585271133,2020-03-27 02:05,59.98,1014.55,1032.86,152,-1.73,-8.48,-93,1
1585271263,2020-03-27 02:07,59.99,1014.58,1032.89,152,-1.75,-8.50,-93,1
1585271765,2020-03-27 02:16,56.67,1014.52,1032.83,152,-1.73,-9.21,-92,1
1585271828,2020-03-27 02:17,59.32,1014.56,1032.87,152,-1.72,-8.61,-92,1
1585271954,2020-03-27 02:19,56.15,1014.55,1032.87,152,-1.71,-9.30,-93,1
1585272079,2020-03-27 02:21,57.77,1014.53,1032.84,152,-1.69,-8.92,-94,1
1585272142,2020-03-27 02:22,56.82,1014.49,1032.81,152,-1.69,-9.13,-92,1
1585272277,2020-03-27 02:24,57.78,1014.55,1032.87,152,-1.67,-8.90,-92,1
1585272458,2020-03-27 02:27,58.32,1014.53,1032.85,152,-1.67,-8.78,-92,1
1585272518,2020-03-27 02:28,57.71,1014.55,1032.86,152,-1.67,-8.92,-93,1
1585272581,2020-03-27 02:29,57.28,1014.57,1032.88,152,-1.66,-9.00,-92,1
1585273341,2020-03-27 02:42,57.26,1014.54,1032.85,152,-1.68,-9.03,-93,1
1585273466,2020-03-27 02:44,56.64,1014.54,1032.85,152,-1.67,-9.16,-93,1
1585273655,2020-03-27 02:47,55.32,1014.58,1032.90,152,-1.65,-9.44,-94,1
1585273778,2020-03-27 02:49,55.91,1014.59,1032.91,152,-1.63,-9.29,-93,1
1585273901,2020-03-27 02:51,54.21,1014.56,1032.88,152,-1.60,-9.65,-92,1
1585273961,2020-03-27 02:52,55.76,1014.58,1032.89,152,-1.60,-9.29,-93,1
1585274022,2020-03-27 02:53,54.89,1014.57,1032.88,152,-1.58,-9.47,-92,1
1585274082,2020-03-27 02:54,54.57,1014.55,1032.86,152,-1.57,-9.54,-94,1
1585274142,2020-03-27 02:55,55.86,1014.59,1032.90,152,-1.57,-9.24,-94,1
1585274202,2020-03-27 02:56,55.10,1014.53,1032.85,152,-1.56,-9.41,-93,1
1585274262,2020-03-27 02:57,56.35,1014.53,1032.84,152,-1.55,-9.11,-94,1
1585274325,2020-03-27 02:58,55.56,1014.51,1032.83,152,-1.54,-9.28,-93,1
1585274450,2020-03-27 03:00,55.18,1014.52,1032.83,152,-1.53,-9.36,-93,1
1585274577,2020-03-27 03:02,54.13,1014.50,1032.82,152,-1.53,-9.60,-93,1
1585274637,2020-03-27 03:03,56.97,1014.49,1032.81,152,-1.53,-8.95,-94,1
1585274699,2020-03-27 03:04,55.30,1014.50,1032.82,152,-1.53,-9.33,-91,1
1585274760,2020-03-27 03:06,56.20,1014.53,1032.84,152,-1.52,-9.12,-93,1
1585274820,2020-03-27 03:07,56.46,1014.57,1032.88,152,-1.52,-9.06,-94,1
1585274880,2020-03-27 03:08,56.71,1014.58,1032.89,152,-1.54,-9.02,-93,1
1585274940,2020-03-27 03:09,55.21,1014.55,1032.86,152,-1.54,-9.36,-92,1
1585275000,2020-03-27 03:10,56.55,1014.52,1032.83,152,-1.54,-9.05,-92,1
1585275060,2020-03-27 03:11,53.95,1014.56,1032.87,152,-1.55,-9.66,-94,1
1585275123,2020-03-27 03:12,54.47,1014.54,1032.85,152,-1.56,-9.55,-93,1
1585275191,2020-03-27 03:13,55.27,1014.60,1032.91,152,-1.57,-9.38,-93,1
1585275246,2020-03-27 03:14,53.98,1014.56,1032.87,152,-1.58,-9.69,-92,1
1585275306,2020-03-27 03:15,55.43,1014.57,1032.89,152,-1.60,-9.37,-94,1
1585275369,2020-03-27 03:16,54.78,1014.56,1032.87,152,-1.61,-9.53,-92,1
1585275429,2020-03-27 03:17,55.91,1014.53,1032.84,152,-1.62,-9.28,-94,1
1585275489,2020-03-27 03:18,56.41,1014.55,1032.87,152,-1.64,-9.18,-92,1
1585275549,2020-03-27 03:19,54.93,1014.53,1032.84,152,-1.64,-9.52,-93,1
1585275609,2020-03-27 03:20,57.47,1014.55,1032.87,152,-1.65,-8.95,-93,1
1585275670,2020-03-27 03:21,56.95,1014.54,1032.86,152,-1.66,-9.08,-92,1
1585275730,2020-03-27 03:22,56.81,1014.56,1032.87,152,-1.67,-9.12,-93,1
1585275790,2020-03-27 03:23,57.73,1014.57,1032.89,152,-1.69,-8.93,-95,1
1585275850,2020-03-27 03:24,57.12,1014.58,1032.90,152,-1.69,-9.07,-94,1
1585275910,2020-03-27 03:25,57.50,1014.61,1032.92,152,-1.69,-8.98,-94,1
1585276033,2020-03-27 03:27,55.81,1014.61,1032.92,152,-1.71,-9.38,-92,1
1585276096,2020-03-27 03:28,55.97,1014.58,1032.89,152,-1.70,-9.34,-93,1
1585276159,2020-03-27 03:29,56.65,1014.60,1032.91,152,-1.71,-9.19,-92,1
1585276222,2020-03-27 03:30,54.54,1014.57,1032.88,152,-1.71,-9.67,-92,1
1585276282,2020-03-27 03:31,55.50,1014.57,1032.88,152,-1.71,-9.45,-94,1
1585276342,2020-03-27 03:32,57.11,1014.56,1032.87,152,-1.70,-9.08,-93,1
1585276402,2020-03-27 03:33,57.40,1014.54,1032.85,152,-1.70,-9.01,-94,1
1585276522,2020-03-27 03:35,56.41,1014.54,1032.85,152,-1.70,-9.24,-94,1
1585276585,2020-03-27 03:36,56.34,1014.54,1032.85,152,-1.69,-9.24,-92,1
1585276645,2020-03-27 03:37,55.25,1014.54,1032.85,152,-1.69,-9.49,-92,1
1585276708,2020-03-27 03:38,54.28,1014.57,1032.89,152,-1.68,-9.71,-91,1
1585276777,2020-03-27 03:39,54.92,1014.55,1032.87,152,-1.67,-9.55,-92,1
1585276831,2020-03-27 03:40,56.00,1014.56,1032.87,152,-1.66,-9.29,-93,1
1585276891,2020-03-27 03:41,55.42,1014.60,1032.91,152,-1.66,-9.43,-94,1
1585276951,2020-03-27 03:42,53.63,1014.58,1032.89,152,-1.72,-9.90,-92,1
1585277011,2020-03-27 03:43,56.04,1014.58,1032.89,152,-1.64,-9.26,-91,1
1585277071,2020-03-27 03:44,54.49,1014.56,1032.87,152,-1.64,-9.62,-93,1
1585277132,2020-03-27 03:45,55.44,1014.49,1032.80,152,-1.63,-9.39,-93,1
1585277192,2020-03-27 03:46,55.45,1014.56,1032.88,152,-1.64,-9.40,-93,1
1585277252,2020-03-27 03:47,53.72,1014.55,1032.86,152,-1.64,-9.80,-91,1
1585277312,2020-03-27 03:48,54.50,1014.54,1032.86,152,-1.66,-9.64,-90,1
1585277375,2020-03-27 03:49,56.31,1014.52,1032.83,152,-1.62,-9.18,-92,1
1585277438,2020-03-27 03:50,56.79,1014.53,1032.84,152,-1.61,-9.07,-91,1
1585277498,2020-03-27 03:51,56.08,1014.52,1032.83,152,-1.61,-9.23,-91,1
1585277558,2020-03-27 03:52,55.23,1014.53,1032.84,152,-1.60,-9.41,-91,1
1585277618,2020-03-27 03:53,55.03,1014.50,1032.81,152,-1.60,-9.46,-93,1
1585277678,2020-03-27 03:54,55.69,1014.50,1032.81,152,-1.60,-9.31,-91,1
1585277738,2020-03-27 03:55,56.33,1014.48,1032.80,152,-1.60,-9.16,-94,1
1585277798,2020-03-27 03:56,55.81,1014.49,1032.81,152,-1.60,-9.28,-95,1
1585277858,2020-03-27 03:57,54.47,1014.49,1032.80,152,-1.60,-9.59,-94,1
1585277918,2020-03-27 03:58,56.50,1014.48,1032.79,152,-1.61,-9.13,-93,1
1585277978,2020-03-27 03:59,55.58,1014.47,1032.78,152,-1.60,-9.33,-93,1
1585278038,2020-03-27 04:00,55.71,1014.44,1032.76,152,-1.61,-9.31,-93,1
1585278098,2020-03-27 04:01,55.84,1014.48,1032.79,152,-1.61,-9.28,-93,1
1585278158,2020-03-27 04:02,55.92,1014.44,1032.75,152,-1.61,-9.26,-93,1
1585278218,2020-03-27 04:03,55.78,1014.42,1032.73,152,-1.62,-9.31,-93,1
1585278278,2020-03-27 04:04,55.64,1014.40,1032.72,152,-1.62,-9.34,-92,1
1585278338,2020-03-27 04:05,56.85,1014.42,1032.74,152,-1.64,-9.08,-94,1
1585278398,2020-03-27 04:06,55.47,1014.40,1032.71,152,-1.64,-9.39,-93,1
1585278458,2020-03-27 04:07,55.68,1014.38,1032.70,152,-1.65,-9.36,-92,1
1585278519,2020-03-27 04:08,56.88,1014.39,1032.70,152,-1.65,-9.08,-94,1
1585278579,2020-03-27 04:09,55.94,1014.35,1032.67,152,-1.66,-9.31,-94,1
1585278699,2020-03-27 04:11,56.28,1014.36,1032.67,152,-1.67,-9.24,-92,1
1585278759,2020-03-27 04:12,56.88,1014.35,1032.66,152,-1.67,-9.10,-92,1
1585278819,2020-03-27 04:13,55.05,1014.39,1032.70,152,-1.67,-9.52,-92,1
1585278879,2020-03-27 04:14,56.24,1014.35,1032.67,152,-1.68,-9.26,-92,1
1585278939,2020-03-27 04:15,56.94,1014.34,1032.65,152,-1.68,-9.10,-92,1
1585279002,2020-03-27 04:16,56.21,1014.37,1032.69,152,-1.69,-9.27,-91,1
1585279062,2020-03-27 04:17,54.94,1014.37,1032.68,152,-1.69,-9.56,-94,1
1585279122,2020-03-27 04:18,55.99,1014.33,1032.65,152,-1.69,-9.32,-93,1
1585279182,2020-03-27 04:19,55.08,1014.31,1032.62,152,-1.69,-9.53,-92,1
1585279302,2020-03-27 04:21,55.69,1014.32,1032.63,152,-1.69,-9.39,-94,1
1585279362,2020-03-27 04:22,55.68,1014.28,1032.59,152,-1.68,-9.38,-91,1
1585279422,2020-03-27 04:23,54.52,1014.34,1032.65,152,-1.69,-9.66,-93,1
1585279542,2020-03-27 04:25,56.27,1014.29,1032.60,152,-1.69,-9.26,-93,1
1585279602,2020-03-27 04:26,55.79,1014.33,1032.64,152,-1.69,-9.37,-91,1
1585279662,2020-03-27 04:27,56.31,1014.24,1032.55,152,-1.69,-9.25,-93,1
1585279722,2020-03-27 04:28,55.50,1014.30,1032.62,152,-1.69,-9.44,-92,1
1585279782,2020-03-27 04:29,56.12,1014.33,1032.64,152,-1.69,-9.29,-93,1
1585279842,2020-03-27 04:30,56.58,1014.32,1032.63,152,-1.69,-9.19,-93,1
1585279902,2020-03-27 04:31,56.08,1014.34,1032.65,152,-1.69,-9.30,-92,1
1585279963,2020-03-27 04:32,55.88,1014.26,1032.57,152,-1.70,-9.36,-93,1
1585280023,2020-03-27 04:33,54.22,1014.32,1032.63,152,-1.69,-9.73,-92,1
1585280083,2020-03-27 04:34,55.85,1014.37,1032.68,152,-1.70,-9.36,-92,1
1585280143,2020-03-27 04:35,56.08,1014.34,1032.65,152,-1.70,-9.31,-92,1
1585280203,2020-03-27 04:36,55.90,1014.37,1032.68,152,-1.70,-9.35,-93,1
1585280263,2020-03-27 04:37,56.58,1014.40,1032.71,152,-1.71,-9.21,-92,1
1585280323,2020-03-27 04:38,56.49,1014.30,1032.61,152,-1.71,-9.23,-94,1
1585280383,2020-03-27 04:39,56.12,1014.37,1032.69,152,-1.71,-9.31,-94,1
1585280443,2020-03-27 04:40,53.96,1014.34,1032.65,152,-1.71,-9.81,-94,1
1585280503,2020-03-27 04:41,55.56,1014.35,1032.66,152,-1.72,-9.45,-94,1
1585280563,2020-03-27 04:42,55.58,1014.35,1032.66,152,-1.72,-9.44,-94,1
1585280623,2020-03-27 04:43,54.99,1014.36,1032.67,152,-1.72,-9.58,-94,1
1585280683,2020-03-27 04:44,55.23,1014.36,1032.67,152,-1.73,-9.54,-93,1
1585280743,2020-03-27 04:45,56.02,1014.33,1032.64,152,-1.73,-9.35,-95,1
1585280803,2020-03-27 04:46,55.50,1014.35,1032.66,152,-1.75,-9.49,-93,1
1585280863,2020-03-27 04:47,53.95,1014.36,1032.67,152,-1.74,-9.84,-92,1
1585280923,2020-03-27 04:48,56.54,1014.30,1032.61,152,-1.75,-9.25,-90,1
1585280984,2020-03-27 04:49,57.07,1014.32,1032.63,152,-1.75,-9.14,-93,1
1585281044,2020-03-27 04:50,56.08,1014.32,1032.63,152,-1.76,-9.37,-94,1
1585281104,2020-03-27 04:51,55.25,1014.33,1032.65,152,-1.76,-9.56,-95,1
1585281224,2020-03-27 04:53,56.13,1014.33,1032.64,152,-1.77,-9.37,-94,1
1585281284,2020-03-27 04:54,56.52,1014.32,1032.64,152,-1.78,-9.29,-92,1
1585281344,2020-03-27 04:55,56.24,1014.32,1032.63,152,-1.79,-9.36,-93,1
1585281404,2020-03-27 04:56,56.28,1014.32,1032.63,152,-1.80,-9.36,-94,1
1585281464,2020-03-27 04:57,55.41,1014.33,1032.64,152,-1.80,-9.56,-94,1
1585281524,2020-03-27 04:58,55.69,1014.32,1032.64,152,-1.80,-9.49,-92,1
1585281584,2020-03-27 04:59,54.92,1014.31,1032.63,152,-1.81,-9.68,-95,1
1585281886,2020-03-27 05:04,55.34,1014.28,1032.59,152,-1.81,-9.58,-96,1
1585281946,2020-03-27 05:05,54.68,1014.24,1032.55,152,-1.80,-9.73,-93,1
1585282006,2020-03-27 05:06,55.12,1014.26,1032.58,152,-1.80,-9.62,-94,1
1585282066,2020-03-27 05:07,54.29,1014.27,1032.58,152,-1.79,-9.81,-92,1
1585282189,2020-03-27 05:09,55.47,1014.31,1032.62,152,-1.78,-9.53,-93,1
1585282975,2020-03-27 05:22,53.69,1014.18,1032.49,152,-1.75,-9.91,-96,1
1585283038,2020-03-27 05:23,54.06,1014.19,1032.51,152,-1.75,-9.82,-92,1
1585283282,2020-03-27 05:28,54.87,1013.68,1031.99,152,-1.75,-9.64,-93,1
1585283644,2020-03-27 05:34,54.84,1014.20,1032.52,152,-1.72,-9.61,-93,1
1585283945,2020-03-27 05:39,53.21,1014.24,1032.55,152,-1.70,-9.98,-94,1
1585286905,2020-03-27 06:28,53.26,1014.23,1032.54,152,-0.99,-9.30,-93,1
1585286965,2020-03-27 06:29,52.41,1014.17,1032.49,152,-0.95,-9.47,-94,1
1585287025,2020-03-27 06:30,52.91,1014.13,1032.45,152,-0.93,-9.33,-93,1
1585287208,2020-03-27 06:33,52.93,1014.18,1032.50,152,-0.86,-9.26,-93,1
1585287271,2020-03-27 06:34,53.07,1014.21,1032.53,152,-0.84,-9.21,-95,1
1585288478,2020-03-27 06:54,54.99,1014.23,1032.55,152,-0.35,-8.30,-94,1
1585288538,2020-03-27 06:55,55.40,1014.23,1032.54,152,-0.33,-8.18,-91,1
1585288607,2020-03-27 06:56,54.93,1014.22,1032.54,152,-0.30,-8.27,-93,1
1585288730,2020-03-27 06:58,52.93,1014.21,1032.53,152,-0.24,-8.68,-93,1
1585288788,2020-03-27 06:59,55.23,1014.18,1032.49,152,-0.21,-8.11,-93,1
1585288848,2020-03-27 07:00,54.91,1014.15,1032.46,152,-0.18,-8.16,-94,1
1585288977,2020-03-27 07:02,56.01,1014.20,1032.51,152,-0.12,-7.85,-94,1
1585289099,2020-03-27 07:04,54.62,1014.19,1032.50,152,-0.03,-8.09,-93,1
1585289223,2020-03-27 07:07,55.36,1014.20,1032.52,152,0.04,-7.85,-92,1
1585289325,2020-03-27 07:08,56.05,1014.16,1032.47,152,0.07,-7.66,-91,1
1585289352,2020-03-27 07:09,54.85,1014.24,1032.55,152,0.14,-7.87,-92,1
1585289412,2020-03-27 07:10,54.60,1014.25,1032.56,152,0.18,-7.89,-95,1
1585289475,2020-03-27 07:11,55.60,1014.20,1032.51,152,0.22,-7.62,-93,1
1585289598,2020-03-27 07:13,55.17,1014.20,1032.52,152,0.30,-7.65,-93,1
1585289658,2020-03-27 07:14,53.28,1014.23,1032.54,152,0.34,-8.06,-92,1
1585289718,2020-03-27 07:15,52.59,1014.23,1032.54,152,0.37,-8.20,-93,1
1585289778,2020-03-27 07:16,53.19,1014.23,1032.54,152,0.41,-8.01,-94,1
1585289902,2020-03-27 07:18,54.47,1014.27,1032.59,152,0.49,-7.63,-93,1
1585289962,2020-03-27 07:19,54.62,1014.29,1032.61,152,0.53,-7.56,-92,1
1585290025,2020-03-27 07:20,52.57,1014.32,1032.64,152,0.59,-8.00,-95,1
1585290085,2020-03-27 07:21,53.21,1014.33,1032.64,152,0.63,-7.80,-94,1
1585290148,2020-03-27 07:22,52.28,1014.27,1032.59,152,0.69,-7.98,-93,1
1585290814,2020-03-27 07:33,51.32,1014.30,1032.61,152,1.20,-7.74,-92,1
1585290998,2020-03-27 07:36,49.81,1014.19,1032.50,152,1.32,-8.02,-91,1
1585291067,2020-03-27 07:37,50.43,1014.26,1032.58,152,1.39,-7.79,-92,1
1585291121,2020-03-27 07:38,50.45,1014.29,1032.60,152,1.44,-7.74,-92,1
1585291244,2020-03-27 07:40,51.17,1014.29,1032.60,152,1.55,-7.45,-93,1
1585291304,2020-03-27 07:41,50.32,1014.29,1032.60,152,1.61,-7.62,-92,1
1585291364,2020-03-27 07:42,50.84,1014.16,1032.47,152,1.65,-7.44,-92,1
1585291425,2020-03-27 07:43,50.37,1014.32,1032.63,152,1.69,-7.53,-94,1
1585291677,2020-03-27 07:47,49.55,1014.23,1032.55,152,1.90,-7.55,-93,1
1585291800,2020-03-27 07:50,49.20,1014.17,1032.49,152,2.01,-7.54,-91,1
1585291998,2020-03-27 07:53,47.37,1014.18,1032.50,152,2.20,-7.85,-94,1
1585292053,2020-03-27 07:54,47.15,1014.18,1032.49,152,2.25,-7.87,-94,1
1585292248,2020-03-27 07:57,46.31,1014.15,1032.46,152,2.44,-7.92,-93,1
1585292303,2020-03-27 07:58,46.25,1014.16,1032.47,152,2.51,-7.87,-95,1
1585292681,2020-03-27 08:04,45.71,1014.13,1032.44,152,2.91,-7.66,-92,1
1585295769,2020-03-27 08:56,23.76,1013.67,1031.99,152,11.88,-8.18,-95,1
1585300671,2020-03-27 10:17,14.41,1013.15,1031.46,152,17.50,-9.93,-93,1
1585300797,2020-03-27 10:19,13.93,1013.10,1031.41,152,17.70,-10.20,-96,1
1585301285,2020-03-27 10:28,12.40,1013.00,1031.32,152,18.35,-11.15,-93,1
1585301537,2020-03-27 10:32,12.82,1012.93,1031.24,152,17.86,-11.12,-93,1
1585301723,2020-03-27 10:35,12.84,1012.94,1031.25,152,18.50,-10.59,-94,1
1585301786,2020-03-27 10:36,12.43,1012.93,1031.25,152,18.15,-11.28,-89,1
1585302060,2020-03-27 10:41,12.75,1012.84,1031.15,152,17.99,-11.08,-95,1
1585302123,2020-03-27 10:42,13.24,1012.74,1031.05,152,18.18,-10.46,-94,1
1585302165,2020-03-27 10:42,12.66,1012.87,1031.19,152,18.10,-11.09,-94,1
1585302225,2020-03-27 10:43,12.80,1012.78,1031.09,152,18.64,-10.52,-94,1
1585302355,2020-03-27 10:45,12.42,1012.75,1031.06,152,18.59,-10.94,-94,1
1585302415,2020-03-27 10:46,12.63,1012.83,1031.14,152,18.63,-10.70,-94,1
1585302602,2020-03-27 10:50,12.58,1012.78,1031.09,152,18.13,-11.14,-94,1
1585302662,2020-03-27 10:51,12.71,1012.75,1031.06,152,18.48,-10.74,-93,1
1585302722,2020-03-27 10:52,12.64,1012.83,1031.14,152,18.65,-10.67,-95,1
1585302914,2020-03-27 10:55,12.49,1012.82,1031.13,152,18.38,-11.03,-94,1
1585302995,2020-03-27 10:56,12.48,1012.71,1031.03,152,18.47,-10.97,-96,1
1585303229,2020-03-27 11:00,13.22,1012.81,1031.13,152,18.13,-10.52,-93,1
1585303292,2020-03-27 11:01,13.39,1012.64,1030.95,152,17.68,-10.71,-92,1
1585303356,2020-03-27 11:02,12.96,1012.57,1030.88,152,17.88,-10.97,-93,1
1585303425,2020-03-27 11:03,13.37,1012.69,1031.00,152,17.96,-10.51,-96,1
1585303545,2020-03-27 11:05,13.46,1012.63,1030.94,152,17.87,-10.50,-93,1
1585303614,2020-03-27 11:06,13.33,1012.62,1030.93,152,17.94,-10.56,-93,1
1585303671,2020-03-27 11:07,13.39,1012.66,1030.97,152,17.87,-10.56,-96,1
1585303858,2020-03-27 11:10,13.65,1012.58,1030.89,152,18.36,-9.93,-92,1
1585303918,2020-03-27 11:11,13.47,1012.60,1030.91,152,18.33,-10.12,-94,1
1585304169,2020-03-27 11:16,14.08,1012.70,1031.02,152,17.28,-10.40,-92,1
1585304295,2020-03-27 11:18,14.19,1012.53,1030.84,152,17.40,-10.20,-91,1
1585304421,2020-03-27 11:20,14.57,1012.60,1030.91,152,16.77,-10.38,-94,1
1585304547,2020-03-27 11:22,15.45,1012.47,1030.79,152,17.12,-9.35,-93,1
1585304610,2020-03-27 11:23,14.98,1012.42,1030.74,152,17.00,-9.84,-94,1
1585304673,2020-03-27 11:24,14.86,1012.33,1030.65,152,17.30,-9.70,-95,1
1585304865,2020-03-27 11:27,14.17,1012.22,1030.53,152,18.01,-9.74,-93,1
1585304926,2020-03-27 11:28,14.21,1011.65,1029.96,152,18.14,-9.60,-90,1
1585304986,2020-03-27 11:29,14.40,1012.21,1030.53,152,18.47,-9.17,-94,1
1585305046,2020-03-27 11:30,14.01,1012.29,1030.60,152,18.19,-9.73,-94,1
1585305108,2020-03-27 11:31,14.98,1012.11,1030.42,152,18.32,-8.78,-93,1
1585305174,2020-03-27 11:32,13.64,1011.85,1030.16,152,18.53,-9.80,-92,1
1585305342,2020-03-27 11:35,13.40,1012.13,1030.44,152,18.60,-9.98,-95,1
1585305426,2020-03-27 11:37,13.95,1012.12,1030.43,152,18.38,-9.64,-95,1
1585305486,2020-03-27 11:38,13.89,1012.11,1030.42,152,18.56,-9.55,-92,1
1585305612,2020-03-27 11:40,13.13,1012.21,1030.52,152,18.44,-10.35,-92,1
1585305738,2020-03-27 11:42,13.54,1011.78,1030.10,152,18.75,-9.73,-94,1
1585305928,2020-03-27 11:45,12.91,1011.98,1030.30,152,19.26,-9.93,-95,1
1585305990,2020-03-27 11:46,13.66,1011.92,1030.24,152,19.16,-9.29,-95,1
1585306119,2020-03-27 11:48,13.56,1011.81,1030.13,152,19.72,-8.94,-94,1
1585306242,2020-03-27 11:50,13.08,1012.00,1030.31,152,19.49,-9.57,-94,1
1585306996,2020-03-27 12:03,10.62,1011.73,1030.04,152,20.94,-11.08,-93,1
1585308353,2020-03-27 12:25,10.34,1011.57,1029.88,152,20.25,-11.94,-95,1
1585308416,2020-03-27 12:26,10.91,1011.14,1029.46,152,19.98,-11.48,-95,1
1585308478,2020-03-27 12:27,10.69,1011.31,1029.62,152,20.08,-11.66,-95,1
1585308599,2020-03-27 12:29,10.62,1011.41,1029.73,152,20.12,-11.71,-95,1
1585308722,2020-03-27 12:32,10.95,1011.33,1029.65,152,19.77,-11.59,-94,1
1585308785,2020-03-27 12:33,10.96,1011.24,1029.56,152,19.53,-11.77,-93,1
1585308845,2020-03-27 12:34,10.69,1011.35,1029.67,152,19.74,-11.92,-93,1
1585309159,2020-03-27 12:39,10.95,1011.15,1029.46,152,19.18,-12.05,-92,1
1585309219,2020-03-27 12:40,10.92,1011.18,1029.49,152,19.49,-11.84,-93,1
1585309282,2020-03-27 12:41,10.97,1011.24,1029.55,152,19.67,-11.65,-95,1
1585309342,2020-03-27 12:42,10.62,1011.23,1029.54,152,19.87,-11.90,-91,1
1585309404,2020-03-27 12:43,10.83,1011.12,1029.43,152,19.56,-11.89,-92,1
1585309527,2020-03-27 12:45,11.18,1011.24,1029.56,152,19.52,-11.53,-91,1
1585309840,2020-03-27 12:50,11.39,1011.14,1029.46,152,19.35,-11.43,-93,1
1585309900,2020-03-27 12:51,11.29,1011.14,1029.45,152,19.06,-11.77,-93,1
1585310090,2020-03-27 12:54,11.40,1011.02,1029.33,152,19.41,-11.37,-93,1
1585310155,2020-03-27 12:55,11.39,1010.91,1029.22,152,19.34,-11.44,-96,1
1585310216,2020-03-27 12:56,11.50,1011.08,1029.39,152,19.33,-11.32,-92,1
1585310405,2020-03-27 13:00,10.88,1011.01,1029.32,152,19.38,-11.98,-95,1
1585310468,2020-03-27 13:01,11.22,1010.98,1029.29,152,19.56,-11.45,-93,1
1585310593,2020-03-27 13:03,11.23,1010.97,1029.29,152,19.44,-11.54,-93,1
1585310716,2020-03-27 13:05,11.37,1010.86,1029.17,152,19.21,-11.56,-94,1
1585310779,2020-03-27 13:06,11.27,1011.10,1029.42,152,19.15,-11.72,-92,1
1585310908,2020-03-27 13:08,11.47,1010.99,1029.30,152,18.98,-11.63,-94,1
1585311846,2020-03-27 13:24,11.86,1010.71,1029.02,152,19.30,-10.97,-93,1
1585312098,2020-03-27 13:28,11.62,1010.18,1028.49,152,18.99,-11.46,-94,1
1585312160,2020-03-27 13:29,11.39,1010.64,1028.95,152,19.01,-11.69,-96,1
1585312346,2020-03-27 13:32,11.34,1010.55,1028.86,152,19.11,-11.68,-96,1
1585313095,2020-03-27 13:44,12.43,1010.43,1028.74,152,18.73,-10.82,-92,1
1585313474,2020-03-27 13:51,12.04,1010.36,1028.68,152,18.99,-11.01,-94,1
1585313731,2020-03-27 13:55,12.21,1010.25,1028.57,152,18.89,-10.92,-93,1
1585313792,2020-03-27 13:56,12.06,1010.20,1028.51,152,18.90,-11.06,-96,1
1585313978,2020-03-27 13:59,12.17,1010.16,1028.48,152,19.20,-10.71,-96,1
1585314038,2020-03-27 14:00,12.88,1010.15,1028.46,152,19.28,-9.93,-94,1
1585315118,2020-03-27 14:18,12.47,1009.92,1028.23,152,19.31,-10.32,-93,1
1585315304,2020-03-27 14:21,12.19,1009.90,1028.21,152,19.17,-10.72,-94,1
1585315436,2020-03-27 14:23,12.10,1009.43,1027.75,152,19.28,-10.73,-92,1
1585316414,2020-03-27 14:40,12.47,1009.63,1027.94,152,19.12,-10.48,-95,1
1585316790,2020-03-27 14:46,12.90,1009.51,1027.82,152,19.08,-10.08,-96,1
1585317235,2020-03-27 14:53,13.84,1009.42,1027.74,152,18.75,-9.45,-92,1
1585317295,2020-03-27 14:54,14.04,1009.30,1027.61,152,18.64,-9.35,-94,1
1585317400,2020-03-27 14:56,14.09,1009.35,1027.66,152,18.78,-9.19,-95,1
1585317544,2020-03-27 14:59,14.63,1009.36,1027.67,152,18.70,-8.77,-93,1
1585317670,2020-03-27 15:01,13.99,1009.33,1027.64,152,18.78,-9.29,-93,1
1585317733,2020-03-27 15:02,14.17,1009.29,1027.60,152,18.66,-9.22,-94,1
1585317928,2020-03-27 15:05,14.62,1009.28,1027.60,152,18.86,-8.66,-93,1
1585318057,2020-03-27 15:07,14.58,1009.23,1027.55,152,19.02,-8.57,-95,1
1585318435,2020-03-27 15:13,13.72,1009.21,1027.52,152,19.04,-9.32,-94,1
1585318514,2020-03-27 15:15,13.71,1009.14,1027.45,152,19.05,-9.33,-95,1
1585318628,2020-03-27 15:17,14.27,1009.01,1027.32,152,18.81,-9.01,-93,1
1585318817,2020-03-27 15:20,14.68,1009.06,1027.37,152,19.04,-8.46,-93,1
1585318943,2020-03-27 15:22,14.14,1009.12,1027.43,152,18.90,-9.05,-93,1
1585319003,2020-03-27 15:23,14.52,1009.09,1027.40,152,18.58,-8.97,-94,1
1585319063,2020-03-27 15:24,14.43,1009.01,1027.33,152,18.58,-9.05,-95,1
1585319191,2020-03-27 15:26,15.02,1009.01,1027.32,152,18.51,-8.60,-94,1
1585319383,2020-03-27 15:29,14.94,1009.01,1027.32,152,18.63,-8.57,-94,1
1585319448,2020-03-27 15:30,14.71,1008.89,1027.20,152,18.58,-8.80,-92,1
1585319833,2020-03-27 15:37,14.69,1008.90,1027.21,152,18.32,-9.03,-92,1
1585319890,2020-03-27 15:38,14.90,1008.94,1027.25,152,18.34,-8.84,-92,1
1585320095,2020-03-27 15:41,15.55,1008.86,1027.17,152,18.12,-8.46,-92,1
1585320402,2020-03-27 15:46,15.66,1008.82,1027.14,152,18.17,-8.33,-95,1
1585320462,2020-03-27 15:47,15.33,1008.88,1027.20,152,18.09,-8.67,-95,1
1585321180,2020-03-27 15:59,15.33,1008.75,1027.06,152,17.84,-8.87,-94,1
1585349966,2020-03-27 23:59,55.58,1006.51,1024.83,152,1.86,-6.09,-90,1