1585350419,2020-03-28 00:06,55.10,1006.53,1024.84,152,1.74,-6.31,-94,1
1585350477,2020-03-28 00:07,56.72,1006.49,1024.80,152,1.73,-5.95,-93,1
1585352542,2020-03-28 00:42,59.12,1006.20,1024.51,152,1.59,-5.53,-93,1
1585353000,2020-03-28 00:50,59.90,1006.09,1024.41,152,1.43,-5.51,-94,1
1585353054,2020-03-28 00:50,60.05,1006.06,1024.37,152,1.43,-5.48,-92,1
1585353132,2020-03-28 00:52,60.28,1006.05,1024.36,152,1.41,-5.45,-93,1
1585353246,2020-03-28 00:54,60.23,1006.06,1024.37,152,1.38,-5.49,-90,1
1585353504,2020-03-28 00:58,59.47,1005.99,1024.31,152,1.30,-5.73,-92,1
1585354009,2020-03-28 01:06,59.59,1006.00,1024.31,152,1.21,-5.79,-93,1
1585354327,2020-03-28 01:12,59.71,1005.97,1024.28,152,1.18,-5.79,-91,1
1585354387,2020-03-28 01:13,59.86,1005.99,1024.31,152,1.15,-5.78,-91,1
1585354447,2020-03-28 01:14,59.65,1005.95,1024.27,152,1.14,-5.84,-94,1
1585354633,2020-03-28 01:17,60.41,1005.88,1024.19,152,1.10,-5.71,-92,1
1585354696,2020-03-28 01:18,60.11,1005.89,1024.20,152,1.08,-5.80,-92,1
1585354948,2020-03-28 01:22,60.22,1005.87,1024.18,152,1.01,-5.84,-91,1
1585355144,2020-03-28 01:25,60.39,1005.81,1024.12,152,0.97,-5.84,-91,1
1585355201,2020-03-28 01:26,60.48,1005.79,1024.11,152,0.94,-5.85,-92,1
1585355388,2020-03-28 01:29,60.31,1005.82,1024.14,152,0.88,-5.94,-91,1
1585355592,2020-03-28 01:33,60.89,1005.77,1024.09,152,0.81,-5.88,-94,1
1585355661,2020-03-28 01:34,59.94,1005.82,1024.13,152,0.80,-6.10,-92,1
1585355776,2020-03-28 01:36,59.98,1005.78,1024.09,152,0.76,-6.13,-91,1
1585355848,2020-03-28 01:37,60.21,1005.77,1024.08,152,0.76,-6.08,-92,1
1585356534,2020-03-28 01:48,60.18,1005.61,1023.92,152,0.73,-6.11,-92,1
1585356636,2020-03-28 01:50,57.65,1005.64,1023.95,152,0.74,-6.66,-92,1
1585356663,2020-03-28 01:51,57.91,1005.61,1023.92,152,0.73,-6.61,-93,1
1585356723,2020-03-28 01:52,61.40,1005.63,1023.94,152,0.67,-5.91,-92,1
1585356789,2020-03-28 01:53,59.88,1005.52,1023.84,152,0.67,-6.23,-92,1
1585356849,2020-03-28 01:54,61.90,1005.63,1023.94,152,0.64,-5.83,-91,1
1585357122,2020-03-28 01:58,60.76,1005.54,1023.86,152,0.59,-6.12,-94,1
1585357482,2020-03-28 02:04,63.14,1005.56,1023.88,152,0.38,-5.81,-93,1
1585357545,2020-03-28 02:05,63.29,1005.54,1023.85,152,0.35,-5.81,-92,1
1585357689,2020-03-28 02:08,63.93,1005.53,1023.84,152,0.28,-5.75,-93,1
1585357923,2020-03-28 02:12,62.42,1005.54,1023.85,152,0.23,-6.11,-91,1
1585358175,2020-03-28 02:16,63.15,1005.52,1023.83,152,0.16,-6.02,-94,1
1585358299,2020-03-28 02:18,63.37,1005.54,1023.85,152,0.10,-6.03,-92,1
1585358485,2020-03-28 02:21,63.65,1005.51,1023.82,152,0.01,-6.06,-92,1
1585358930,2020-03-28 02:28,64.20,1005.43,1023.74,152,-0.42,-6.36,-92,1
1585358992,2020-03-28 02:29,64.40,1005.33,1023.64,152,-0.08,-5.99,-92,1
1585360429,2020-03-28 02:53,66.04,1005.16,1023.48,152,-0.41,-5.98,-92,1
1585360851,2020-03-28 03:00,65.11,1005.14,1023.46,152,-0.43,-6.18,-90,1
1585361104,2020-03-28 03:05,64.61,1005.09,1023.41,152,-0.43,-6.28,-92,1
1585361548,2020-03-28 03:12,66.29,1005.03,1023.35,152,-0.46,-5.98,-92,1
1585361674,2020-03-28 03:14,66.43,1005.02,1023.34,152,-0.47,-5.96,-91,1
1585362114,2020-03-28 03:21,66.50,1005.13,1023.44,152,-0.66,-6.13,-94,1
1585362302,2020-03-28 03:25,66.09,1004.96,1023.28,152,-0.51,-6.06,-94,1
1585362493,2020-03-28 03:28,65.03,1004.95,1023.27,152,-0.53,-6.29,-91,1
1585362619,2020-03-28 03:30,66.66,1004.90,1023.21,152,-0.55,-5.99,-93,1
1585362745,2020-03-28 03:32,66.39,1004.91,1023.22,152,-0.54,-6.03,-93,1
1585362868,2020-03-28 03:34,66.32,1004.93,1023.24,152,-0.56,-6.07,-94,1
1585362931,2020-03-28 03:35,65.84,1004.90,1023.21,152,-0.55,-6.15,-94,1
1585362991,2020-03-28 03:36,66.35,1004.93,1023.24,152,-0.56,-6.06,-93,1
1585363177,2020-03-28 03:39,66.34,1004.93,1023.24,152,-0.58,-6.08,-94,1
1585363311,2020-03-28 03:41,63.63,1004.95,1023.26,152,-0.59,-6.64,-92,1
1585363446,2020-03-28 03:44,65.65,1004.85,1023.16,152,-0.61,-6.25,-90,1
1585363497,2020-03-28 03:44,66.20,1004.93,1023.24,152,-0.63,-6.16,-91,1
1585363561,2020-03-28 03:46,66.01,1004.96,1023.27,152,-0.63,-6.19,-93,1
1585363749,2020-03-28 03:49,65.84,1004.95,1023.27,152,-0.67,-6.27,-92,1
1585363818,2020-03-28 03:50,65.50,1004.97,1023.28,152,-0.78,-6.44,-93,1
1585363873,2020-03-28 03:51,66.16,1004.95,1023.27,152,-0.68,-6.21,-93,1
1585363999,2020-03-28 03:53,64.12,1004.93,1023.24,152,-0.67,-6.61,-93,1
1585364060,2020-03-28 03:54,65.03,1004.93,1023.25,152,-0.67,-6.43,-91,1
1585364121,2020-03-28 03:55,64.70,1004.89,1023.20,152,-0.67,-6.49,-94,1
1585364181,2020-03-28 03:56,62.16,1004.92,1023.23,152,-0.66,-7.01,-95,1
1585364241,2020-03-28 03:57,64.23,1004.94,1023.25,152,-0.65,-6.57,-92,1
1585364304,2020-03-28 03:58,64.84,1004.91,1023.22,152,-0.65,-6.45,-92,1
1585364367,2020-03-28 03:59,64.64,1004.93,1023.24,152,-0.65,-6.49,-93,1
1585364488,2020-03-28 04:01,63.34,1004.92,1023.24,152,-0.64,-6.74,-93,1
1585364611,2020-03-28 04:03,62.24,1004.96,1023.27,152,-0.64,-6.97,-93,1
1585364714,2020-03-28 04:05,65.97,1004.98,1023.29,152,-0.64,-6.21,-92,1
1585364866,2020-03-28 04:07,65.84,1004.98,1023.30,152,-0.66,-6.26,-92,1
1585364992,2020-03-28 04:09,64.94,1005.00,1023.31,152,-0.66,-6.44,-92,1
1585365052,2020-03-28 04:10,64.55,1004.96,1023.28,152,-0.66,-6.51,-93,1
1585365117,2020-03-28 04:11,64.46,1004.96,1023.27,152,-0.66,-6.53,-92,1
1585365180,2020-03-28 04:13,62.08,1004.95,1023.26,152,-0.66,-7.02,-93,1
1585365243,2020-03-28 04:14,63.11,1004.91,1023.22,152,-0.65,-6.80,-92,1
1585365303,2020-03-28 04:15,62.20,1004.91,1023.22,152,-0.63,-6.97,-92,1
1585365429,2020-03-28 04:17,61.58,1004.89,1023.21,152,-0.61,-7.08,-92,1
1585365489,2020-03-28 04:18,63.22,1004.90,1023.21,152,-0.58,-6.71,-94,1
1585365549,2020-03-28 04:19,63.90,1004.92,1023.23,152,-0.56,-6.55,-94,1
1585365609,2020-03-28 04:20,61.88,1004.89,1023.20,152,-0.54,-6.95,-93,1
1585365670,2020-03-28 04:21,62.70,1004.88,1023.20,152,-0.52,-6.76,-92,1
1585365730,2020-03-28 04:22,63.28,1004.66,1022.97,152,-0.49,-6.61,-93,1
1585365790,2020-03-28 04:23,63.02,1004.90,1023.21,152,-0.47,-6.65,-95,1
1585365852,2020-03-28 04:24,64.48,1004.89,1023.20,152,-0.45,-6.33,-92,1
1585365915,2020-03-28 04:25,64.50,1004.86,1023.18,152,-0.42,-6.30,-93,1
1585365975,2020-03-28 04:26,61.43,1004.85,1023.17,152,-0.40,-6.91,-92,1
1585366035,2020-03-28 04:27,63.36,1004.84,1023.16,152,-0.38,-6.49,-94,1
1585366095,2020-03-28 04:28,63.12,1004.82,1023.13,152,-0.37,-6.53,-94,1
1585366156,2020-03-28 04:29,63.68,1004.78,1023.09,152,-0.35,-6.40,-92,1
1585366218,2020-03-28 04:30,61.56,1004.80,1023.11,152,-0.33,-6.82,-91,1
1585366278,2020-03-28 04:31,62.79,1004.76,1023.07,152,-0.31,-6.54,-93,1
1585366465,2020-03-28 04:34,65.28,1004.72,1023.03,152,-0.28,-6.01,-93,1
1585366525,2020-03-28 04:35,61.62,1004.72,1023.03,152,-0.28,-6.76,-93,1
1585366585,2020-03-28 04:36,62.52,1004.70,1023.02,152,-0.28,-6.57,-92,1
1585366646,2020-03-28 04:37,61.09,1004.71,1023.02,152,-0.28,-6.87,-93,1
1585366708,2020-03-28 04:38,64.09,1004.69,1023.00,152,-0.27,-6.24,-92,1
1585366771,2020-03-28 04:39,63.75,1004.65,1022.97,152,-0.26,-6.30,-92,1
1585366894,2020-03-28 04:41,63.89,1004.60,1022.91,152,-0.28,-6.29,-94,1
1585367081,2020-03-28 04:44,61.54,1004.66,1022.97,152,-0.31,-6.81,-92,1
1585367141,2020-03-28 04:45,62.74,1004.66,1022.97,152,-0.35,-6.59,-93,1
1585367201,2020-03-28 04:46,65.05,1004.73,1023.04,152,-0.46,-6.22,-91,1
1585367327,2020-03-28 04:48,65.64,1004.72,1023.03,152,-0.58,-6.22,-91,1
1585367387,2020-03-28 04:49,65.66,1004.74,1023.06,152,-0.62,-6.25,-93,1
1585367510,2020-03-28 04:51,64.95,1004.70,1023.02,152,-0.65,-6.42,-91,1
1585367570,2020-03-28 04:52,65.36,1004.68,1023.00,152,-0.66,-6.35,-90,1
1585367630,2020-03-28 04:53,65.63,1004.64,1022.96,152,-0.67,-6.31,-91,1
1585367690,2020-03-28 04:54,67.00,1004.66,1022.97,152,-0.68,-6.05,-93,1
1585367751,2020-03-28 04:55,67.25,1004.65,1022.96,152,-0.74,-6.06,-93,1
1585367811,2020-03-28 04:56,67.21,1004.64,1022.95,152,-0.76,-6.08,-90,1
1585367872,2020-03-28 04:57,65.66,1004.66,1022.98,152,-0.77,-6.40,-91,1
1585367932,2020-03-28 04:58,67.26,1004.67,1022.98,152,-0.79,-6.10,-93,1
1585367992,2020-03-28 04:59,63.30,1004.67,1022.98,152,-0.78,-6.88,-91,1
1585368052,2020-03-28 05:00,66.26,1004.65,1022.96,152,-0.80,-6.31,-94,1
1585368112,2020-03-28 05:01,65.81,1004.61,1022.93,152,-0.81,-6.41,-92,1
1585368172,2020-03-28 05:02,66.13,1004.63,1022.94,152,-0.83,-6.36,-93,1
1585368298,2020-03-28 05:04,67.26,1004.58,1022.89,152,-0.84,-6.15,-93,1
1585368421,2020-03-28 05:07,66.97,1004.56,1022.87,152,-0.86,-6.23,-91,1
1585368484,2020-03-28 05:08,67.18,1004.54,1022.85,152,-0.87,-6.19,-92,1
1585368550,2020-03-28 05:09,65.38,1004.58,1022.90,152,-0.87,-6.55,-93,1
1585368610,2020-03-28 05:10,67.31,1004.60,1022.91,152,-0.89,-6.19,-92,1
1585368673,2020-03-28 05:11,65.80,1004.52,1022.83,152,-0.89,-6.48,-92,1
1585368736,2020-03-28 05:12,66.10,1004.57,1022.89,152,-0.91,-6.44,-93,1
1585368799,2020-03-28 05:13,65.34,1004.55,1022.86,152,-0.93,-6.61,-92,1
1585368922,2020-03-28 05:15,66.73,1004.61,1022.92,152,-1.00,-6.41,-92,1
1585368985,2020-03-28 05:16,65.37,1004.57,1022.88,152,-0.99,-6.67,-90,1
1585369048,2020-03-28 05:17,67.23,1004.59,1022.90,152,-1.02,-6.33,-91,1
1585369108,2020-03-28 05:18,64.83,1004.60,1022.92,152,-1.03,-6.81,-93,1
1585369171,2020-03-28 05:19,67.57,1004.60,1022.91,152,-1.04,-6.28,-92,1
1585369231,2020-03-28 05:20,66.78,1004.61,1022.93,152,-1.05,-6.44,-94,1
1585369291,2020-03-28 05:21,67.67,1004.63,1022.95,152,-1.06,-6.28,-92,1
1585369414,2020-03-28 05:23,68.31,1004.66,1022.98,152,-1.14,-6.23,-93,1
1585369474,2020-03-28 05:24,68.28,1004.67,1022.98,152,-1.13,-6.23,-92,1
1585369537,2020-03-28 05:25,67.89,1004.66,1022.97,152,-1.12,-6.30,-93,1
1585369600,2020-03-28 05:26,67.41,1004.66,1022.97,152,-1.12,-6.39,-92,1
1585369663,2020-03-28 05:27,67.79,1004.66,1022.97,152,-1.13,-6.32,-93,1
1585369723,2020-03-28 05:28,67.17,1004.64,1022.95,152,-1.14,-6.45,-92,1
1585369848,2020-03-28 05:30,68.97,1004.66,1022.97,152,-1.13,-6.10,-91,1
1585369909,2020-03-28 05:31,69.05,1004.63,1022.94,152,-1.14,-6.09,-91,1
1585369969,2020-03-28 05:32,68.76,1004.62,1022.93,152,-1.19,-6.20,-92,1
1585370029,2020-03-28 05:33,68.80,1004.60,1022.91,152,-1.14,-6.14,-94,1
1585370091,2020-03-28 05:34,68.53,1004.60,1022.92,152,-1.13,-6.18,-93,1
1585370154,2020-03-28 05:35,68.75,1004.59,1022.90,152,-1.13,-6.14,-93,1
1585370214,2020-03-28 05:36,66.79,1004.58,1022.90,152,-1.11,-6.50,-92,1
1585370275,2020-03-28 05:37,68.39,1004.58,1022.89,152,-1.13,-6.21,-93,1
1585370335,2020-03-28 05:38,68.39,1004.56,1022.87,152,-1.13,-6.21,-92,1
1585370460,2020-03-28 05:41,68.38,1004.49,1022.80,152,-1.14,-6.22,-94,1
1585370584,2020-03-28 05:43,69.11,1004.50,1022.81,152,-1.14,-6.08,-93,1
1585370644,2020-03-28 05:44,68.53,1004.48,1022.79,152,-1.15,-6.20,-93,1
1585370833,2020-03-28 05:47,68.12,1004.49,1022.80,152,-1.14,-6.27,-93,1
1585370893,2020-03-28 05:48,66.43,1004.50,1022.81,152,-1.13,-6.59,-93,1
1585370953,2020-03-28 05:49,68.40,1004.48,1022.79,152,-1.14,-6.22,-93,1
1585371076,2020-03-28 05:51,68.48,1004.52,1022.84,152,-1.12,-6.18,-93,1
1585371136,2020-03-28 05:52,68.42,1004.50,1022.82,152,-1.12,-6.19,-93,1
1585371196,2020-03-28 05:53,68.56,1004.47,1022.79,152,-1.11,-6.16,-93,1
1585371449,2020-03-28 05:57,67.93,1004.52,1022.84,152,-1.09,-6.26,-92,1
1585371641,2020-03-28 06:00,68.75,1004.48,1022.79,152,-1.06,-6.07,-91,1
1585371830,2020-03-28 06:03,68.68,1004.46,1022.77,152,-1.00,-6.03,-91,1
1585371893,2020-03-28 06:04,68.45,1004.45,1022.76,152,-0.97,-6.04,-92,1
1585371953,2020-03-28 06:05,68.24,1004.41,1022.72,152,-0.95,-6.07,-93,1
1585372013,2020-03-28 06:06,68.10,1004.39,1022.71,152,-0.93,-6.07,-91,1
1585372076,2020-03-28 06:07,68.21,1004.38,1022.69,152,-0.90,-6.02,-93,1
1585372136,2020-03-28 06:08,67.96,1004.39,1022.70,152,-0.88,-6.05,-92,1
1585372196,2020-03-28 06:09,68.10,1004.34,1022.65,152,-0.84,-5.99,-93,1
1585372256,2020-03-28 06:10,67.02,1004.35,1022.67,152,-0.81,-6.17,-92,1
1585372380,2020-03-28 06:13,66.34,1004.33,1022.64,152,-0.73,-6.22,-93,1
1585372440,2020-03-28 06:14,67.59,1004.32,1022.63,152,-0.70,-5.95,-93,1
1585372629,2020-03-28 06:17,65.28,1004.24,1022.55,152,-0.58,-6.29,-92,1
1585372690,2020-03-28 06:18,65.97,1004.25,1022.56,152,-0.54,-6.12,-93,1
1585372753,2020-03-28 06:19,65.16,1004.23,1022.54,152,-0.49,-6.23,-92,1
1585372876,2020-03-28 06:21,64.87,1004.21,1022.52,152,-0.41,-6.21,-94,1
1585372936,2020-03-28 06:22,66.20,1004.22,1022.53,152,-0.38,-5.92,-92,1
1585372996,2020-03-28 06:23,66.10,1004.20,1022.51,152,-0.35,-5.91,-92,1
1585373057,2020-03-28 06:24,65.75,1004.17,1022.48,152,-0.30,-5.93,-91,1
1585373119,2020-03-28 06:25,65.53,1004.22,1022.53,152,-0.27,-5.95,-93,1
1585373182,2020-03-28 06:26,65.86,1004.16,1022.47,152,-0.24,-5.85,-94,1
1585373369,2020-03-28 06:29,65.54,1004.18,1022.50,152,-0.13,-5.81,-93,1
1585373492,2020-03-28 06:31,66.27,1004.16,1022.47,152,-0.08,-5.62,-91,1
1585373561,2020-03-28 06:32,63.75,1004.16,1022.48,152,-0.04,-6.09,-93,1
1585373621,2020-03-28 06:33,64.95,1004.12,1022.44,152,0.00,-5.80,-91,1
1585373684,2020-03-28 06:34,65.27,1004.16,1022.48,152,0.03,-5.71,-92,1
1585373750,2020-03-28 06:35,65.92,1004.12,1022.44,152,0.06,-5.55,-91,1
1585373810,2020-03-28 06:36,64.45,1004.12,1022.43,152,0.10,-5.81,-92,1
1585373873,2020-03-28 06:37,65.30,1004.13,1022.45,152,0.14,-5.60,-91,1
1585373933,2020-03-28 06:38,65.23,1004.11,1022.43,152,0.19,-5.57,-92,1
1585374056,2020-03-28 06:40,64.71,1004.11,1022.42,152,0.26,-5.61,-93,1
1585374308,2020-03-28 06:45,63.69,1004.02,1022.34,152,0.42,-5.66,-92,1
1585374497,2020-03-28 06:48,62.92,1004.01,1022.33,152,0.56,-5.69,-93,1
1585374560,2020-03-28 06:49,60.76,1003.98,1022.29,152,0.63,-6.08,-92,1
1585374623,2020-03-28 06:50,63.70,1003.96,1022.27,152,0.67,-5.42,-92,1
1585374746,2020-03-28 06:52,62.98,1003.95,1022.27,152,0.78,-5.47,-92,1
1585374809,2020-03-28 06:53,63.57,1003.93,1022.24,152,0.83,-5.30,-93,1
1585374935,2020-03-28 06:55,63.30,1003.89,1022.20,152,0.91,-5.28,-92,1
1585375061,2020-03-28 06:57,62.81,1003.88,1022.19,152,1.00,-5.29,-93,1
1585375184,2020-03-28 06:59,62.50,1003.85,1022.17,152,1.08,-5.28,-91,1
1585375247,2020-03-28 07:00,63.14,1003.85,1022.16,152,1.12,-5.11,-92,1
1585375442,2020-03-28 07:04,62.65,1003.86,1022.18,152,1.23,-5.11,-92,1
1585375497,2020-03-28 07:04,60.72,1003.83,1022.15,152,1.28,-5.47,-92,1
1585375620,2020-03-28 07:07,59.87,1003.83,1022.14,152,1.37,-5.57,-93,1
1585375680,2020-03-28 07:08,59.30,1003.83,1022.14,152,1.42,-5.65,-92,1
1585375803,2020-03-28 07:10,58.93,1003.85,1022.16,152,1.53,-5.63,-91,1
1585375927,2020-03-28 07:12,58.48,1003.83,1022.14,152,1.64,-5.63,-92,1
1585376369,2020-03-28 07:19,56.59,1003.81,1022.13,152,2.02,-5.70,-92,1
1585376435,2020-03-28 07:20,56.74,1003.80,1022.11,152,2.07,-5.62,-94,1
1585376497,2020-03-28 07:21,55.54,1003.80,1022.11,152,2.17,-5.81,-92,1
1585376755,2020-03-28 07:25,55.92,1003.83,1022.14,152,2.34,-5.56,-93,1
1585376881,2020-03-28 07:28,55.64,1003.82,1022.14,152,2.46,-5.51,-92,1