1585451117,2020-03-29 05:05,72.94,993.09,1011.41,152,-0.35,-4.61,-93,1
1585451243,2020-03-29 05:07,73.14,993.05,1011.36,152,-0.34,-4.56,-93,1
1585451620,2020-03-29 05:13,73.37,993.05,1011.37,152,-0.32,-4.50,-93,1
1585451764,2020-03-29 05:16,73.27,993.03,1011.35,152,-0.31,-4.51,-91,1
1585451870,2020-03-29 05:17,73.24,993.02,1011.34,152,-0.31,-4.52,-93,1
1585451996,2020-03-29 05:19,73.39,993.03,1011.34,152,-0.31,-4.49,-93,1
1585452056,2020-03-29 05:20,73.98,993.01,1011.33,152,-0.31,-4.38,-93,1
1585452116,2020-03-29 05:21,73.99,993.02,1011.34,152,-0.31,-4.38,-93,1
1585452304,2020-03-29 05:25,73.54,993.02,1011.33,152,-0.31,-4.46,-94,1
1585452494,2020-03-29 05:28,73.53,993.01,1011.33,152,-0.31,-4.47,-91,1
1585452557,2020-03-29 05:29,73.13,992.99,1011.30,152,-0.31,-4.54,-93,1
1585452622,2020-03-29 05:30,73.29,993.02,1011.33,152,-0.31,-4.51,-92,1
1585453006,2020-03-29 05:36,73.00,993.01,1011.32,152,-0.39,-4.64,-92,1
1585453069,2020-03-29 05:37,73.00,992.95,1011.27,152,-0.41,-4.66,-93,1
1585453318,2020-03-29 05:41,72.77,992.96,1011.27,152,-0.47,-4.76,-92,1
1585453381,2020-03-29 05:43,72.65,992.95,1011.26,152,-0.48,-4.79,-94,1
1585453441,2020-03-29 05:44,73.14,992.99,1011.31,152,-0.48,-4.70,-93,1
1585453760,2020-03-29 05:49,73.60,992.97,1011.28,152,-0.52,-4.66,-91,1
1585453928,2020-03-29 05:52,73.28,992.97,1011.28,152,-0.54,-4.73,-91,1
1585453946,2020-03-29 05:52,73.39,993.00,1011.31,152,-0.53,-4.70,-91,1
1585454072,2020-03-29 05:54,73.40,992.98,1011.29,152,-0.62,-4.79,-92,1
1585454132,2020-03-29 05:55,71.73,992.96,1011.28,152,-0.53,-5.01,-94,1
1585454258,2020-03-29 05:57,74.29,992.99,1011.30,152,-0.53,-4.54,-92,1
1585454507,2020-03-29 06:01,74.24,992.97,1011.28,152,-0.59,-4.61,-92,1
1585454567,2020-03-29 06:02,74.33,992.95,1011.26,152,-0.60,-4.60,-93,1
1585454627,2020-03-29 06:03,74.40,992.97,1011.28,152,-0.63,-4.62,-93,1
1585454750,2020-03-29 06:05,74.67,992.69,1011.00,152,-0.65,-4.59,-93,1
1585454811,2020-03-29 06:06,75.22,992.92,1011.23,152,-0.66,-4.50,-93,1
1585454934,2020-03-29 06:08,74.52,992.97,1011.29,152,-0.69,-4.66,-94,1
1585455129,2020-03-29 06:12,73.68,993.01,1011.33,152,-0.71,-4.82,-93,1
1585455316,2020-03-29 06:15,74.21,992.98,1011.30,152,-0.74,-4.76,-92,1
1585455439,2020-03-29 06:17,74.33,992.98,1011.30,152,-0.77,-4.77,-92,1
1585455562,2020-03-29 06:19,74.41,993.01,1011.32,152,-0.79,-4.77,-93,1
1585455625,2020-03-29 06:20,74.14,993.02,1011.33,152,-0.80,-4.83,-91,1
1585455688,2020-03-29 06:21,74.04,993.00,1011.32,152,-0.81,-4.86,-91,1
1585455811,2020-03-29 06:23,75.65,993.02,1011.33,152,-0.90,-4.66,-93,1
1585455871,2020-03-29 06:24,75.59,993.01,1011.32,152,-0.92,-4.69,-93,1
1585455994,2020-03-29 06:26,75.38,993.01,1011.32,152,-0.92,-4.73,-93,1
1585456057,2020-03-29 06:27,75.43,993.03,1011.35,152,-0.93,-4.73,-92,1
1585456117,2020-03-29 06:28,74.81,993.02,1011.33,152,-0.92,-4.83,-93,1
1585456177,2020-03-29 06:29,74.73,992.98,1011.30,152,-0.94,-4.86,-93,1
1585456240,2020-03-29 06:30,74.82,993.01,1011.32,152,-0.96,-4.86,-91,1
1585456303,2020-03-29 06:31,74.31,992.99,1011.30,152,-0.98,-4.97,-93,1
1585456366,2020-03-29 06:32,74.79,993.00,1011.31,152,-0.98,-4.89,-93,1
1585456426,2020-03-29 06:33,74.37,992.96,1011.27,152,-0.98,-4.96,-93,1
1585456486,2020-03-29 06:34,74.55,992.97,1011.29,152,-0.96,-4.91,-94,1
1585456550,2020-03-29 06:35,74.50,992.98,1011.29,152,-0.98,-4.94,-93,1
1585456615,2020-03-29 06:36,74.48,992.95,1011.26,152,-0.96,-4.92,-92,1
1585456675,2020-03-29 06:37,74.62,992.96,1011.28,152,-0.95,-4.89,-93,1
1585456738,2020-03-29 06:38,74.65,992.95,1011.26,152,-0.94,-4.88,-94,1
1585456798,2020-03-29 06:39,74.20,992.94,1011.26,152,-0.92,-4.93,-92,1
1585456858,2020-03-29 06:40,74.73,992.93,1011.24,152,-0.90,-4.82,-92,1
1585456982,2020-03-29 06:43,74.16,992.90,1011.21,152,-0.85,-4.87,-92,1
1585457044,2020-03-29 06:44,74.61,992.91,1011.22,152,-0.82,-4.77,-93,1
1585457104,2020-03-29 06:45,74.85,992.90,1011.21,152,-0.79,-4.69,-94,1
1585457164,2020-03-29 06:46,74.86,992.87,1011.18,152,-0.79,-4.69,-91,1
1585457293,2020-03-29 06:48,74.36,992.86,1011.17,152,-0.71,-4.70,-92,1
1585457353,2020-03-29 06:49,73.59,992.86,1011.17,152,-0.68,-4.81,-93,1
1585457416,2020-03-29 06:50,73.13,992.84,1011.16,152,-0.66,-4.87,-92,1
1585457477,2020-03-29 06:51,73.34,992.85,1011.16,152,-0.63,-4.81,-93,1
1585457609,2020-03-29 06:53,72.77,992.86,1011.18,152,-0.58,-4.86,-91,1
1585457850,2020-03-29 06:57,73.66,992.84,1011.15,152,-0.48,-4.61,-92,1
1585457910,2020-03-29 06:58,73.23,992.87,1011.18,152,-0.45,-4.65,-93,1
1585457970,2020-03-29 06:59,72.41,992.85,1011.16,152,-0.42,-4.77,-94,1
1585458030,2020-03-29 07:00,73.13,992.86,1011.17,152,-0.40,-4.62,-94,1
1585458090,2020-03-29 07:01,72.76,992.78,1011.09,152,-0.39,-4.68,-92,1
1585458150,2020-03-29 07:02,73.07,992.81,1011.12,152,-0.36,-4.60,-93,1
1585458213,2020-03-29 07:03,72.70,992.77,1011.09,152,-0.34,-4.65,-91,1
1585458276,2020-03-29 07:04,72.58,992.78,1011.09,152,-0.31,-4.64,-94,1
1585458399,2020-03-29 07:06,72.70,992.75,1011.06,152,-0.25,-4.56,-94,1
1585458462,2020-03-29 07:07,71.67,992.75,1011.07,152,-0.23,-4.73,-94,1
1585458586,2020-03-29 07:09,72.08,992.75,1011.06,152,-0.16,-4.58,-93,1
1585458772,2020-03-29 07:12,71.98,992.74,1011.05,152,-0.06,-4.51,-94,1
1585458901,2020-03-29 07:15,71.83,992.71,1011.02,152,0.02,-4.46,-92,1
1585458962,2020-03-29 07:16,71.60,992.74,1011.05,152,0.05,-4.47,-91,1
1585459022,2020-03-29 07:17,71.29,992.48,1010.80,152,0.08,-4.50,-95,1
1585459085,2020-03-29 07:18,70.83,992.71,1011.02,152,0.13,-4.54,-94,1
1585459145,2020-03-29 07:19,71.06,992.73,1011.05,152,0.17,-4.45,-93,1
1585459208,2020-03-29 07:20,70.71,992.72,1011.03,152,0.21,-4.48,-94,1
1585459268,2020-03-29 07:21,70.11,992.71,1011.02,152,0.27,-4.54,-93,1
1585459328,2020-03-29 07:22,70.32,992.69,1011.00,152,0.30,-4.47,-93,1
1585459388,2020-03-29 07:23,69.84,992.72,1011.04,152,0.35,-4.51,-93,1
1585459511,2020-03-29 07:25,68.77,992.71,1011.02,152,0.45,-4.62,-93,1
1585459571,2020-03-29 07:26,68.83,992.68,1010.99,152,0.51,-4.55,-91,1
1585459631,2020-03-29 07:27,68.56,992.71,1011.02,152,0.56,-4.56,-90,1
1585459694,2020-03-29 07:28,67.18,992.66,1010.98,152,0.61,-4.78,-94,1
1585459757,2020-03-29 07:29,67.28,992.67,1010.98,152,0.67,-4.70,-92,1
1585459817,2020-03-29 07:30,66.99,992.66,1010.97,152,0.71,-4.72,-93,1
1585459879,2020-03-29 07:31,67.68,992.65,1010.96,152,0.75,-4.54,-93,1
1585459940,2020-03-29 07:32,67.08,992.64,1010.95,152,0.79,-4.63,-94,1
1585460126,2020-03-29 07:35,65.94,992.59,1010.91,152,0.89,-4.76,-94,1
1585460321,2020-03-29 07:38,64.78,992.54,1010.85,152,1.01,-4.88,-93,1
1585460449,2020-03-29 07:40,64.54,992.52,1010.83,152,1.09,-4.85,-94,1
1585460509,2020-03-29 07:41,64.27,992.51,1010.83,152,1.14,-4.86,-91,1
1585460757,2020-03-29 07:45,64.02,992.49,1010.81,152,1.35,-4.71,-92,1
1585460820,2020-03-29 07:47,64.27,992.48,1010.79,152,1.40,-4.61,-94,1
1585461135,2020-03-29 07:52,64.32,992.53,1010.85,152,1.67,-4.34,-94,1