1585527814,2020-03-30 02:23,80.26,999.45,1017.76,152,-0.51,-3.49,-93,1
1585528129,2020-03-30 02:28,76.74,999.48,1017.79,152,-0.51,-4.09,-93,1
1585528441,2020-03-30 02:34,76.68,999.46,1017.77,152,-0.52,-4.11,-93,1
1585532097,2020-03-30 03:34,74.84,999.56,1017.87,152,-0.84,-4.74,-92,1
1585532605,2020-03-30 03:43,74.47,999.50,1017.81,152,-0.91,-4.88,-91,1
1585532666,2020-03-30 03:44,74.11,999.55,1017.87,152,-0.90,-4.93,-93,1
1585532915,2020-03-30 03:48,73.58,999.62,1017.93,152,-0.96,-5.08,-91,1
1585532976,2020-03-30 03:49,73.50,999.63,1017.94,152,-0.97,-5.11,-93,1
1585533292,2020-03-30 03:54,73.59,999.64,1017.95,152,-1.04,-5.16,-92,1
1585533482,2020-03-30 03:58,73.01,999.59,1017.90,152,-1.09,-5.31,-92,1
1585556033,2020-03-30 10:13,19.95,1001.44,1019.75,152,9.18,-12.66,-91,1
1585556156,2020-03-30 10:15,19.26,1001.13,1019.44,152,9.66,-12.69,-94,1
1585556282,2020-03-30 10:18,19.56,1001.32,1019.63,152,9.83,-12.36,-92,1
1585556405,2020-03-30 10:20,19.00,1001.81,1020.12,152,9.42,-13.06,-93,1
1585556474,2020-03-30 10:21,17.79,1001.84,1020.15,152,9.66,-13.67,-94,1
1585558647,2020-03-30 10:57,14.39,1001.67,1019.98,152,12.48,-13.98,-91,1