1585692144,2020-04-01 00:02,69.70,1004.44,1022.75,152,-1.90,-6.70,-92,1
1585692204,2020-04-01 00:03,71.01,1004.28,1022.59,152,-1.85,-6.41,-90,1
1585692385,2020-04-01 00:06,72.38,1004.39,1022.70,152,-1.83,-6.14,-90,1
1585692445,2020-04-01 00:07,73.42,1004.44,1022.75,152,-1.81,-5.94,-93,1
1585692505,2020-04-01 00:08,71.40,1004.44,1022.75,152,-1.80,-6.29,-94,1
1585692685,2020-04-01 00:11,72.58,1004.42,1022.74,152,-1.75,-6.03,-90,1
1585693047,2020-04-01 00:17,72.88,1004.46,1022.78,152,-1.61,-5.84,-93,1
1585693107,2020-04-01 00:18,71.68,1004.50,1022.81,152,-1.59,-6.04,-93,1
1585693167,2020-04-01 00:19,69.90,1004.49,1022.80,152,-1.56,-6.34,-92,1
1585693227,2020-04-01 00:20,73.12,1004.40,1022.71,152,-1.54,-5.73,-92,1
1585693288,2020-04-01 00:21,73.71,1004.46,1022.77,152,-1.51,-5.59,-93,1
1585693830,2020-04-01 00:30,73.58,1004.48,1022.79,152,-1.32,-5.43,-94,1
1585699504,2020-04-01 02:05,76.05,1003.73,1022.04,152,-2.27,-5.92,-90,1
1585700349,2020-04-01 02:19,74.29,1003.44,1021.75,152,-2.27,-6.23,-92,1
1585720690,2020-04-01 07:58,66.48,1001.14,1019.45,152,-1.39,-6.83,-92,1
1585720814,2020-04-01 08:00,66.70,1001.14,1019.45,152,-1.35,-6.75,-91,1
1585721480,2020-04-01 08:11,63.51,1001.04,1019.35,152,-0.99,-7.04,-90,1
1585721963,2020-04-01 08:19,61.81,1001.00,1019.32,152,-0.73,-7.15,-91,1
1585722023,2020-04-01 08:20,61.88,1000.96,1019.27,152,-0.70,-7.10,-91,1
1585724444,2020-04-01 09:00,54.10,1000.82,1019.13,152,0.52,-7.69,-92,1
1585724754,2020-04-01 09:05,52.47,1000.95,1019.26,152,0.69,-7.93,-92,1
1585725726,2020-04-01 09:22,52.14,1000.52,1018.84,152,1.29,-7.45,-92,1
1585725786,2020-04-01 09:23,51.42,1000.44,1018.75,152,1.41,-7.52,-93,1
1585725846,2020-04-01 09:24,51.18,1000.38,1018.70,152,1.39,-7.60,-92,1
1585725906,2020-04-01 09:25,50.67,1000.49,1018.80,152,1.47,-7.66,-91,1
1585725966,2020-04-01 09:26,50.92,1000.40,1018.71,152,1.59,-7.48,-93,1
1585726026,2020-04-01 09:27,51.04,1000.47,1018.79,152,1.53,-7.51,-93,1
1585726086,2020-04-01 09:28,50.55,1000.52,1018.83,152,1.61,-7.56,-92,1
1585726146,2020-04-01 09:29,49.96,1000.54,1018.85,152,1.68,-7.64,-92,1
1585726209,2020-04-01 09:30,49.83,1000.58,1018.90,152,1.72,-7.64,-93,1
1585726275,2020-04-01 09:31,50.21,1000.37,1018.69,152,1.83,-7.44,-92,1
1585726335,2020-04-01 09:32,49.08,1000.38,1018.69,152,1.98,-7.59,-92,1
1585726395,2020-04-01 09:33,49.06,1000.37,1018.68,152,2.04,-7.55,-92,1
1585726455,2020-04-01 09:34,49.52,1000.33,1018.65,152,2.00,-7.46,-91,1
1585726515,2020-04-01 09:35,49.36,1000.44,1018.75,152,2.13,-7.38,-93,1
1585726575,2020-04-01 09:36,48.36,1000.35,1018.66,152,2.28,-7.51,-92,1
1585726635,2020-04-01 09:37,48.66,1000.37,1018.68,152,2.18,-7.52,-92,1
1585726698,2020-04-01 09:38,47.98,1000.28,1018.59,152,2.46,-7.44,-93,1
1585726759,2020-04-01 09:39,47.92,1000.30,1018.61,152,2.36,-7.55,-93,1
1585726882,2020-04-01 09:41,47.37,1000.32,1018.64,152,2.63,-7.45,-91,1
1585726942,2020-04-01 09:42,47.02,1000.24,1018.56,152,2.74,-7.45,-89,1
1585727005,2020-04-01 09:43,47.02,1000.29,1018.60,152,3.07,-7.15,-94,1
1585727065,2020-04-01 09:44,46.31,1000.27,1018.59,152,3.29,-7.14,-92,1
1585727125,2020-04-01 09:45,45.68,1000.23,1018.54,152,3.40,-7.22,-93,1
1585727306,2020-04-01 09:48,43.06,1000.17,1018.48,152,4.26,-7.20,-90,1
1585727426,2020-04-01 09:50,41.84,1000.19,1018.50,152,4.59,-7.27,-90,1
1585727489,2020-04-01 09:51,42.61,1000.18,1018.49,152,4.78,-6.86,-94,1
1585727549,2020-04-01 09:52,42.22,999.96,1018.27,152,4.91,-6.86,-93,1
1585727610,2020-04-01 09:53,41.61,1000.02,1018.34,152,5.06,-6.92,-91,1
1585727670,2020-04-01 09:54,40.64,1000.07,1018.38,152,5.06,-7.22,-94,1
1585727730,2020-04-01 09:55,40.43,1000.03,1018.34,152,5.27,-7.10,-94,1
1585727790,2020-04-01 09:56,40.66,1000.00,1018.31,152,5.38,-6.93,-93,1
1585727981,2020-04-01 09:59,39.50,999.95,1018.27,152,5.99,-6.75,-93,1
1585728038,2020-04-01 10:00,38.96,999.73,1018.04,152,6.32,-6.64,-91,1
1585728098,2020-04-01 10:01,37.91,1000.00,1018.31,152,6.44,-6.88,-95,1
1585728161,2020-04-01 10:02,36.74,999.82,1018.13,152,6.63,-7.12,-92,1
1585728221,2020-04-01 10:03,36.31,999.97,1018.28,152,7.04,-6.91,-91,1
1585728283,2020-04-01 10:04,36.18,999.84,1018.15,152,7.45,-6.59,-94,1
1585728347,2020-04-01 10:05,33.42,999.95,1018.26,152,7.32,-7.73,-92,1
1585728407,2020-04-01 10:06,34.64,999.78,1018.10,152,7.63,-6.99,-94,1
1585729079,2020-04-01 10:17,32.43,1000.00,1018.32,152,8.00,-7.52,-94,1
1585729140,2020-04-01 10:19,32.30,999.94,1018.25,152,8.00,-7.57,-94,1
1585729200,2020-04-01 10:20,31.63,999.90,1018.22,152,7.86,-7.97,-94,1
1585729263,2020-04-01 10:21,32.62,999.90,1018.22,152,8.01,-7.44,-90,1
1585729323,2020-04-01 10:22,32.51,999.83,1018.14,152,7.90,-7.58,-93,1
1585729444,2020-04-01 10:24,32.30,1000.13,1018.44,152,7.91,-7.65,-93,1
1585729570,2020-04-01 10:26,30.80,999.96,1018.27,152,8.73,-7.55,-93,1
1585729630,2020-04-01 10:27,30.65,1000.07,1018.39,152,9.05,-7.33,-92,1
1585729690,2020-04-01 10:28,30.20,999.73,1018.05,152,8.80,-7.74,-92,1
1585729750,2020-04-01 10:29,30.27,999.97,1018.28,152,9.02,-7.52,-93,1
1585729810,2020-04-01 10:30,30.77,999.85,1018.16,152,8.88,-7.43,-95,1
1585729870,2020-04-01 10:31,30.46,999.83,1018.15,152,9.03,-7.43,-93,1
1585729996,2020-04-01 10:33,29.59,999.80,1018.11,152,9.35,-7.53,-93,1
1585730119,2020-04-01 10:35,29.13,999.65,1017.96,152,9.62,-7.49,-93,1
1585730300,2020-04-01 10:38,28.09,999.63,1017.95,152,10.26,-7.41,-92,1
1585730363,2020-04-01 10:39,27.36,999.67,1017.98,152,10.22,-7.78,-93,1
1585730607,2020-04-01 10:43,26.64,999.66,1017.97,152,10.84,-7.60,-94,1
1585730667,2020-04-01 10:44,27.01,999.64,1017.95,152,11.04,-7.24,-92,1
1585730727,2020-04-01 10:45,27.17,999.66,1017.97,152,11.10,-7.11,-94,1
1585730850,2020-04-01 10:47,26.49,999.70,1018.02,152,11.53,-7.07,-91,1
1585730910,2020-04-01 10:48,25.60,999.50,1017.81,152,11.76,-7.32,-95,1
1585730970,2020-04-01 10:49,25.54,999.59,1017.90,152,11.37,-7.69,-93,1
1585731151,2020-04-01 10:52,25.74,999.32,1017.63,152,11.69,-7.31,-95,1
1585731211,2020-04-01 10:53,25.64,999.56,1017.88,152,11.37,-7.63,-93,1
1585731392,2020-04-01 10:56,25.35,999.65,1017.96,152,11.72,-7.48,-91,1
1585731452,2020-04-01 10:57,24.84,999.40,1017.72,152,12.05,-7.46,-94,1
1585731512,2020-04-01 10:58,24.66,999.49,1017.80,152,12.12,-7.50,-94,1
1585731575,2020-04-01 10:59,24.21,999.64,1017.95,152,12.31,-7.57,-94,1
1585731698,2020-04-01 11:01,26.29,999.06,1017.37,152,11.67,-7.05,-92,1
1585731882,2020-04-01 11:04,24.69,999.26,1017.57,152,12.31,-7.32,-94,1
1585731945,2020-04-01 11:05,24.98,999.29,1017.60,152,12.38,-7.11,-94,1
1585732005,2020-04-01 11:06,24.85,999.32,1017.63,152,12.40,-7.16,-94,1
1585732065,2020-04-01 11:07,24.73,999.26,1017.58,152,12.60,-7.05,-94,1
1585732246,2020-04-01 11:10,25.48,999.24,1017.55,152,12.15,-7.04,-92,1
1585732975,2020-04-01 11:22,24.01,999.33,1017.64,152,13.19,-6.93,-93,1
1585733035,2020-04-01 11:23,23.23,999.16,1017.47,152,13.38,-7.20,-91,1
1585733095,2020-04-01 11:24,23.32,999.11,1017.42,152,12.98,-7.49,-93,1
1585733155,2020-04-01 11:25,23.89,999.07,1017.38,152,12.89,-7.25,-93,1
1585733520,2020-04-01 11:32,24.35,998.99,1017.31,152,12.68,-7.18,-93,1
1585734063,2020-04-01 11:41,26.14,998.90,1017.22,152,11.72,-7.08,-93,1
1585734123,2020-04-01 11:42,25.70,998.94,1017.25,152,12.00,-7.06,-94,1
1585734186,2020-04-01 11:43,26.03,998.96,1017.27,152,11.56,-7.27,-94,1
1585734309,2020-04-01 11:45,25.87,999.03,1017.34,152,11.83,-7.12,-93,1
1585734674,2020-04-01 11:51,26.56,999.04,1017.35,152,11.27,-7.26,-93,1
1585734797,2020-04-01 11:53,26.91,998.96,1017.27,152,10.85,-7.45,-93,1
1585734857,2020-04-01 11:54,26.61,998.83,1017.15,152,11.01,-7.46,-94,1
1585735343,2020-04-01 12:02,28.91,998.92,1017.23,152,10.15,-7.13,-94,1
1585735463,2020-04-01 12:04,28.79,999.28,1017.59,152,9.83,-7.46,-91,1
1585735886,2020-04-01 12:11,30.14,999.01,1017.32,152,9.29,-7.34,-93,1
1585736308,2020-04-01 12:18,30.47,998.70,1017.01,152,9.11,-7.35,-94,1
1585736370,2020-04-01 12:19,30.54,998.65,1016.97,152,8.47,-7.88,-92,1
1585736494,2020-04-01 12:21,31.52,997.30,1015.61,152,8.37,-7.57,-91,1
1585736675,2020-04-01 12:24,31.27,998.78,1017.09,152,8.71,-7.37,-93,1
1585736735,2020-04-01 12:25,31.72,998.90,1017.21,152,8.57,-7.31,-95,1
1585736795,2020-04-01 12:26,31.85,998.80,1017.11,152,8.65,-7.18,-94,1
1585737096,2020-04-01 12:31,31.05,998.80,1017.12,152,8.84,-7.35,-92,1
1585738122,2020-04-01 12:48,35.07,998.74,1017.05,152,7.18,-7.24,-91,1
1585738246,2020-04-01 12:50,35.62,998.68,1016.99,152,7.01,-7.18,-91,1
1585738309,2020-04-01 12:51,35.19,998.40,1016.72,152,7.08,-7.28,-93,1
1585740849,2020-04-01 13:34,38.21,998.36,1016.67,152,5.97,-7.20,-92,1
1585742119,2020-04-01 13:55,38.36,998.09,1016.40,152,6.01,-7.12,-92,1
1585742182,2020-04-01 13:56,38.25,997.98,1016.30,152,6.03,-7.14,-92,1
1585742846,2020-04-01 14:07,38.09,997.91,1016.22,152,6.19,-7.05,-91,1
1585743271,2020-04-01 14:14,38.57,997.88,1016.20,152,6.16,-6.91,-93,1
1585743331,2020-04-01 14:15,38.03,997.80,1016.11,152,6.34,-6.93,-93,1
1585743578,2020-04-01 14:19,36.93,997.84,1016.16,152,6.46,-7.20,-90,1
1585743641,2020-04-01 14:20,36.97,997.66,1015.97,152,6.43,-7.22,-92,1
1585743942,2020-04-01 14:25,38.00,997.72,1016.04,152,6.20,-7.07,-91,1
1585744002,2020-04-01 14:26,37.46,997.77,1016.09,152,6.49,-6.99,-92,1
1585744062,2020-04-01 14:27,37.56,997.71,1016.02,152,6.50,-6.95,-94,1
1585744131,2020-04-01 14:28,38.33,997.71,1016.02,152,6.43,-6.75,-92,1
1585744674,2020-04-01 14:37,38.55,997.54,1015.86,152,6.43,-6.67,-92,1
1585744734,2020-04-01 14:38,38.59,997.92,1016.23,152,6.39,-6.70,-93,1
1585744794,2020-04-01 14:39,38.67,997.66,1015.97,152,6.44,-6.62,-93,1
1585744854,2020-04-01 14:40,38.96,997.31,1015.62,152,6.38,-6.58,-94,1
1585745040,2020-04-01 14:44,39.80,997.30,1015.61,152,6.26,-6.41,-94,1
1585745103,2020-04-01 14:45,39.64,997.26,1015.58,152,6.29,-6.44,-92,1
1585745525,2020-04-01 14:52,40.29,997.53,1015.84,152,6.53,-6.01,-92,1
1585746430,2020-04-01 15:07,38.97,997.66,1015.97,152,6.71,-6.28,-92,1
1585746556,2020-04-01 15:09,39.12,997.54,1015.85,152,6.64,-6.29,-96,1
1585746861,2020-04-01 15:14,40.04,997.44,1015.75,152,6.40,-6.21,-93,1
1585746993,2020-04-01 15:16,40.21,997.62,1015.94,152,6.29,-6.25,-95,1
1585747047,2020-04-01 15:17,40.84,997.48,1015.80,152,6.16,-6.17,-93,1
1585747602,2020-04-01 15:26,41.20,997.65,1015.96,152,6.05,-6.15,-93,1
1585747780,2020-04-01 15:29,41.45,997.61,1015.92,152,5.95,-6.16,-93,1
1585749711,2020-04-01 16:01,41.18,997.12,1015.43,152,5.93,-6.26,-92,1
1585750858,2020-04-01 16:20,41.97,996.99,1015.30,152,5.75,-6.18,-94,1
1585751705,2020-04-01 16:35,41.48,996.92,1015.24,152,5.91,-6.19,-91,1
1585753277,2020-04-01 17:01,42.23,996.84,1015.16,152,5.83,-6.02,-92,1
1585754912,2020-04-01 17:28,42.55,996.75,1015.06,152,5.73,-6.02,-92,1
1585755576,2020-04-01 17:39,42.63,996.81,1015.12,152,5.75,-5.97,-91,1
1585756602,2020-04-01 17:56,42.84,996.64,1014.95,152,5.64,-6.01,-92,1
1585757447,2020-04-01 18:10,41.96,996.50,1014.81,152,5.53,-6.38,-91,1
1585757630,2020-04-01 18:13,42.15,996.57,1014.89,152,5.48,-6.37,-92,1
1585760590,2020-04-01 19:03,43.07,996.34,1014.65,152,5.10,-6.43,-94,1
1585760653,2020-04-01 19:04,43.07,996.32,1014.63,152,5.08,-6.45,-92,1
1585762225,2020-04-01 19:30,43.64,996.35,1014.67,152,4.98,-6.37,-92,1
1585765122,2020-04-01 20:18,43.67,996.28,1014.59,152,4.80,-6.52,-94,1
1585772794,2020-04-01 22:26,44.21,995.26,1013.57,152,4.12,-6.98,-91,1
1585772854,2020-04-01 22:27,44.22,995.24,1013.56,152,4.24,-6.87,-94,1
1585772917,2020-04-01 22:28,44.25,995.22,1013.53,152,4.26,-6.84,-94,1
1585773041,2020-04-01 22:30,44.30,995.25,1013.56,152,4.26,-6.83,-93,1
1585773101,2020-04-01 22:31,44.38,995.23,1013.55,152,4.25,-6.81,-94,1
1585773290,2020-04-01 22:34,44.37,995.23,1013.54,152,4.23,-6.84,-93,1
1585774864,2020-04-01 23:01,44.11,994.97,1013.29,152,4.24,-6.90,-95,1
1585774925,2020-04-01 23:02,43.96,995.01,1013.32,152,4.25,-6.94,-92,1
1585774985,2020-04-01 23:03,43.85,994.99,1013.31,152,4.25,-6.97,-93,1
1585775169,2020-04-01 23:06,44.15,994.95,1013.26,152,4.23,-6.90,-93,1
1585775413,2020-04-01 23:10,44.49,994.91,1013.22,152,4.12,-6.90,-95,1
1585776318,2020-04-01 23:25,44.31,994.81,1013.12,152,4.20,-6.88,-90,1
1585776381,2020-04-01 23:26,44.05,994.80,1013.11,152,4.22,-6.94,-92,1
1585776462,2020-04-01 23:27,44.38,994.77,1013.08,152,4.22,-6.84,-94,1
1585776688,2020-04-01 23:31,44.38,994.73,1013.04,152,4.19,-6.87,-89,1
1585776748,2020-04-01 23:32,44.17,994.80,1013.11,152,4.19,-6.93,-93,1
1585777173,2020-04-01 23:39,44.12,994.72,1013.03,152,4.20,-6.94,-94,1
1585777233,2020-04-01 23:40,43.98,994.72,1013.03,152,4.13,-7.04,-92,1
1585777295,2020-04-01 23:41,44.25,994.73,1013.05,152,4.20,-6.90,-92,1
1585777597,2020-04-01 23:46,44.22,994.67,1012.99,152,4.19,-6.92,-92,1
1585777657,2020-04-01 23:47,43.94,994.60,1012.91,152,4.23,-6.96,-94,1
1585777838,2020-04-01 23:50,44.05,994.59,1012.91,152,4.20,-6.96,-90,1
1585778019,2020-04-01 23:53,44.34,994.54,1012.85,152,4.15,-6.92,-93,1
1585778202,2020-04-01 23:56,44.31,994.49,1012.81,152,4.15,-6.93,-92,1
1585778383,2020-04-01 23:59,43.98,994.50,1012.81,152,4.19,-6.99,-94,1