1586650514,2020-04-12 02:15,54.19,1009.75,1028.06,152,-0.39,-8.52,-94,1
1586650574,2020-04-12 02:16,54.10,1009.71,1028.02,152,-0.41,-8.56,-92,1
1586650694,2020-04-12 02:18,53.98,1009.67,1027.98,152,-0.27,-8.46,-92,1
1586650754,2020-04-12 02:19,53.88,1009.69,1028.01,152,-0.27,-8.48,-94,1
1586653110,2020-04-12 02:58,55.56,1009.22,1027.53,152,-0.27,-8.09,-92,1
1586653170,2020-04-12 02:59,55.61,1009.22,1027.53,152,-0.26,-8.07,-91,1
1586653593,2020-04-12 03:06,55.45,1009.23,1027.54,152,-0.24,-8.09,-91,1
1586653653,2020-04-12 03:07,55.85,1009.26,1027.57,152,-0.23,-7.98,-92,1
1586655222,2020-04-12 03:33,55.32,1009.18,1027.49,152,-0.35,-8.22,-93,1
1586655282,2020-04-12 03:34,55.44,1009.11,1027.42,152,-0.34,-8.18,-94,1
1586655342,2020-04-12 03:35,55.74,1009.14,1027.45,152,-0.36,-8.13,-93,1
1586655402,2020-04-12 03:36,55.42,1009.15,1027.46,152,-0.36,-8.21,-92,1
1586655462,2020-04-12 03:37,55.29,1009.12,1027.43,152,-0.37,-8.25,-93,1
1586655522,2020-04-12 03:38,54.88,1009.11,1027.42,152,-0.37,-8.34,-92,1
1586655945,2020-04-12 03:45,55.54,1008.99,1027.30,152,-0.45,-8.26,-91,1
1586704619,2020-04-12 17:16,15.80,999.19,1017.51,152,17.87,-8.46,-95,1
1586704808,2020-04-12 17:20,15.71,999.09,1017.41,152,17.79,-8.60,-94,1
1586727799,2020-04-12 23:43,31.40,994.65,1012.96,152,9.60,-6.54,-93,1