1586729008,2020-04-13 00:03,31.58,994.30,1012.61,152,9.42,-6.62,-93,1 1586740840,2020-04-13 03:20,36.81,990.79,1009.10,152,7.80,-6.05,-92,1 1586742831,2020-04-13 03:53,38.10,990.28,1008.60,152,7.46,-5.90,-93,1 1586742894,2020-04-13 03:54,37.69,990.31,1008.62,152,7.45,-6.05,-91,1 1586744768,2020-04-13 04:26,39.06,989.83,1008.14,152,7.16,-5.85,-93,1 1586746096,2020-04-13 04:48,39.71,989.44,1007.75,152,7.13,-5.66,-91,1 1586747242,2020-04-13 05:07,41.08,989.12,1007.43,152,7.01,-5.32,-91,1