1588823483,2020-05-07 05:51,84.63,993.91,1012.22,152,3.80,1.45,-94,1
1588823543,2020-05-07 05:52,85.90,993.92,1012.24,152,3.82,1.68,-93,1
1588823612,2020-05-07 05:53,86.01,993.96,1012.28,152,3.83,1.71,-91,1
1588823982,2020-05-07 05:59,87.95,993.98,1012.29,152,3.96,2.15,-91,1
1588824042,2020-05-07 06:00,86.04,993.98,1012.29,152,4.01,1.89,-92,1
1588826834,2020-05-07 06:47,85.84,994.13,1012.44,152,4.91,2.74,-92,1