1589242484,2020-05-12 02:14,80.26,978.52,996.83,152,6.22,3.08,-92,1
1589242836,2020-05-12 02:20,79.38,978.78,997.09,152,6.04,2.75,-89,1
1589242899,2020-05-12 02:21,79.19,978.86,997.17,152,6.00,2.67,-92,1
1589243086,2020-05-12 02:24,79.70,979.18,997.49,152,5.88,2.65,-91,1
1589243209,2020-05-12 02:26,79.50,979.04,997.35,152,5.85,2.58,-93,1
1589243333,2020-05-12 02:28,79.89,979.07,997.39,152,5.80,2.60,-91,1
1589243394,2020-05-12 02:29,79.65,979.02,997.33,152,5.78,2.54,-92,1
1589243454,2020-05-12 02:30,78.74,978.99,997.30,152,5.76,2.36,-90,1
1589243515,2020-05-12 02:31,79.11,978.91,997.23,152,5.71,2.38,-92,1
1589243577,2020-05-12 02:32,78.51,979.10,997.42,152,5.56,2.12,-90,1
1589243637,2020-05-12 02:33,78.66,979.11,997.42,152,5.62,2.21,-92,1
1589243698,2020-05-12 02:34,78.71,979.11,997.42,152,5.60,2.20,-91,1
1589243761,2020-05-12 02:36,78.48,979.13,997.45,152,5.57,2.13,-92,1
1589243824,2020-05-12 02:37,78.57,979.24,997.56,152,5.56,2.13,-90,1
1589243885,2020-05-12 02:38,78.68,979.20,997.52,152,5.54,2.13,-92,1
1589243945,2020-05-12 02:39,78.66,979.15,997.47,152,5.47,2.06,-91,1
1589244007,2020-05-12 02:40,78.63,979.17,997.49,152,5.48,2.07,-91,1
1589244071,2020-05-12 02:41,78.41,979.19,997.50,152,5.46,2.01,-90,1
1589244131,2020-05-12 02:42,78.31,979.24,997.55,152,5.45,1.98,-91,1
1589244382,2020-05-12 02:46,78.07,979.33,997.64,152,5.27,1.76,-91,1
1589244451,2020-05-12 02:47,78.19,979.22,997.54,152,5.33,1.84,-90,1
1589244505,2020-05-12 02:48,78.16,979.33,997.64,152,5.30,1.81,-91,1
1589244569,2020-05-12 02:49,78.60,979.39,997.70,152,5.27,1.86,-92,1
1589244629,2020-05-12 02:50,78.68,979.39,997.71,152,5.27,1.87,-91,1
1589244693,2020-05-12 02:51,79.08,979.35,997.67,152,5.24,1.91,-90,1
1589244816,2020-05-12 02:53,79.69,979.43,997.75,152,5.24,2.02,-91,1
1589244876,2020-05-12 02:54,79.67,979.53,997.84,152,5.23,2.01,-91,1
1589244940,2020-05-12 02:55,80.57,979.68,997.99,152,5.24,2.17,-89,1
1589245000,2020-05-12 02:56,81.09,979.72,998.03,152,5.24,2.27,-89,1
1589245063,2020-05-12 02:57,80.06,979.75,998.06,152,5.23,2.08,-90,1
1589245123,2020-05-12 02:58,80.71,979.75,998.07,152,5.24,2.20,-91,1
1589245186,2020-05-12 02:59,81.07,979.74,998.06,152,5.22,2.24,-92,1
1589245246,2020-05-12 03:00,81.12,979.80,998.12,152,5.21,2.24,-93,1
1589245368,2020-05-12 03:02,81.94,979.84,998.15,152,5.19,2.36,-90,1
1589245428,2020-05-12 03:03,81.86,979.93,998.24,152,5.19,2.35,-89,1
1589245491,2020-05-12 03:04,81.19,979.94,998.25,152,5.19,2.23,-93,1
1589246038,2020-05-12 03:13,82.17,979.88,998.20,152,5.02,2.23,-92,1
1589246119,2020-05-12 03:15,83.04,979.75,998.06,152,4.99,2.35,-92,1
1589246179,2020-05-12 03:16,82.30,979.74,998.05,152,4.99,2.23,-89,1
1589246366,2020-05-12 03:19,82.06,979.67,997.99,152,4.91,2.11,-90,1
1589246679,2020-05-12 03:24,82.70,979.66,997.98,152,4.77,2.08,-91,1
1589246748,2020-05-12 03:25,82.46,979.69,998.00,152,4.75,2.02,-93,1
1589246947,2020-05-12 03:29,83.17,979.80,998.12,152,4.66,2.05,-91,1
1589246995,2020-05-12 03:29,82.79,979.95,998.27,152,4.66,1.99,-91,1
1589247055,2020-05-12 03:30,84.26,980.02,998.33,152,4.62,2.20,-91,1
1589247119,2020-05-12 03:31,83.48,979.99,998.30,152,4.56,2.01,-90,1
1589247498,2020-05-12 03:38,82.84,980.06,998.38,152,4.45,1.79,-92,1
1589247622,2020-05-12 03:40,83.72,980.07,998.38,152,4.40,1.89,-92,1
1589247685,2020-05-12 03:41,83.18,979.99,998.30,152,4.40,1.80,-91,1
1589247874,2020-05-12 03:44,84.83,980.06,998.38,152,4.38,2.06,-92,1
1589247937,2020-05-12 03:45,83.33,980.11,998.42,152,4.38,1.81,-91,1
1589248189,2020-05-12 03:49,85.68,980.39,998.70,152,4.29,2.11,-90,1
1589248250,2020-05-12 03:50,83.62,980.40,998.71,152,4.32,1.79,-92,1
1589248436,2020-05-12 03:53,83.66,980.43,998.74,152,4.27,1.75,-92,1
1589249022,2020-05-12 04:03,81.85,980.78,999.09,152,3.88,1.07,-92,1
1589249073,2020-05-12 04:04,81.80,980.78,999.10,152,3.85,1.03,-91,1
1589249262,2020-05-12 04:07,82.20,980.83,999.14,152,3.66,0.91,-93,1
1589249323,2020-05-12 04:08,82.34,980.92,999.23,152,3.61,0.88,-92,1
1589249509,2020-05-12 04:11,81.54,980.92,999.23,152,3.50,0.64,-93,1
1589249573,2020-05-12 04:12,81.39,980.94,999.25,152,3.45,0.57,-92,1
1589252615,2020-05-12 05:03,84.80,982.45,1000.76,152,1.95,-0.34,-93,1
1589252759,2020-05-12 05:05,83.76,982.43,1000.74,152,1.95,-0.51,-92,1
1589252931,2020-05-12 05:08,83.85,982.56,1000.87,152,1.88,-0.56,-91,1
1589253117,2020-05-12 05:11,84.52,982.49,1000.80,152,1.83,-0.50,-92,1
1589253183,2020-05-12 05:13,84.75,982.45,1000.76,152,1.82,-0.47,-92,1
1589253309,2020-05-12 05:15,85.14,982.58,1000.89,152,1.79,-0.44,-91,1
1589253433,2020-05-12 05:17,84.68,982.67,1000.98,152,1.80,-0.50,-91,1
1589253493,2020-05-12 05:18,84.87,982.72,1001.03,152,1.79,-0.48,-91,1
1589253555,2020-05-12 05:19,84.86,982.75,1001.07,152,1.79,-0.48,-91,1
1589253618,2020-05-12 05:20,84.84,982.74,1001.05,152,1.77,-0.51,-92,1
1589253678,2020-05-12 05:21,84.58,982.71,1001.02,152,1.77,-0.55,-91,1
1589253739,2020-05-12 05:22,85.40,982.64,1000.96,152,1.71,-0.48,-90,1
1589253862,2020-05-12 05:24,85.48,982.88,1001.19,152,1.71,-0.46,-93,1
1589253922,2020-05-12 05:25,84.74,982.94,1001.25,152,1.71,-0.58,-91,1
1589253986,2020-05-12 05:26,84.82,983.06,1001.38,152,1.72,-0.56,-91,1
1589254172,2020-05-12 05:29,85.06,983.10,1001.42,152,1.70,-0.54,-91,1
1589254233,2020-05-12 05:30,84.74,982.95,1001.27,152,1.69,-0.60,-91,1
1589254293,2020-05-12 05:31,84.60,983.02,1001.33,152,1.69,-0.62,-91,1
1589254353,2020-05-12 05:32,84.93,983.09,1001.40,152,1.67,-0.59,-92,1
1589254414,2020-05-12 05:33,85.10,983.14,1001.46,152,1.65,-0.58,-91,1
1589254537,2020-05-12 05:35,84.49,983.24,1001.55,152,1.64,-0.69,-91,1
1589254597,2020-05-12 05:36,84.59,983.36,1001.68,152,1.62,-0.70,-91,1
1589254657,2020-05-12 05:37,84.55,983.41,1001.72,152,1.61,-0.71,-90,1
1589254718,2020-05-12 05:38,84.58,983.55,1001.86,152,1.59,-0.73,-89,1
1589254778,2020-05-12 05:39,85.00,983.56,1001.88,152,1.61,-0.64,-91,1
1589254844,2020-05-12 05:40,85.23,983.59,1001.90,152,1.61,-0.60,-90,1
1589254913,2020-05-12 05:41,85.02,983.51,1001.82,152,1.59,-0.65,-93,1
1589254967,2020-05-12 05:42,84.85,983.61,1001.92,152,1.57,-0.70,-91,1
1589255027,2020-05-12 05:43,85.37,983.60,1001.91,152,1.59,-0.60,-92,1
1589255088,2020-05-12 05:44,85.48,983.63,1001.94,152,1.58,-0.59,-90,1
1589255148,2020-05-12 05:45,85.39,983.69,1002.00,152,1.58,-0.61,-91,1
1589255211,2020-05-12 05:46,85.25,983.68,1002.00,152,1.59,-0.62,-90,1
1589255289,2020-05-12 05:48,85.38,983.78,1002.09,152,1.59,-0.60,-91,1
1589255337,2020-05-12 05:48,85.23,983.73,1002.05,152,1.59,-0.62,-92,1
1589255400,2020-05-12 05:50,85.57,983.77,1002.08,152,1.57,-0.59,-89,1
1589255478,2020-05-12 05:51,84.88,983.85,1002.17,152,1.59,-0.68,-91,1
1589255527,2020-05-12 05:52,85.18,983.89,1002.20,152,1.57,-0.65,-90,1
1589255587,2020-05-12 05:53,85.35,983.90,1002.22,152,1.56,-0.63,-90,1
1589255649,2020-05-12 05:54,86.01,983.98,1002.30,152,1.58,-0.51,-91,1
1589255710,2020-05-12 05:55,85.88,984.07,1002.39,152,1.58,-0.53,-92,1
1589255770,2020-05-12 05:56,85.50,984.17,1002.48,152,1.58,-0.59,-92,1
1589255893,2020-05-12 05:58,85.57,984.23,1002.55,152,1.59,-0.57,-92,1
1589255956,2020-05-12 05:59,84.90,984.32,1002.63,152,1.61,-0.66,-92,1
1589256079,2020-05-12 06:01,85.58,984.38,1002.69,152,1.61,-0.54,-92,1
1589256140,2020-05-12 06:02,86.28,984.44,1002.75,152,1.60,-0.44,-91,1
1589256263,2020-05-12 06:04,85.81,984.51,1002.82,152,1.59,-0.53,-92,1
1589256324,2020-05-12 06:05,86.38,984.55,1002.86,152,1.58,-0.45,-92,1
1589256384,2020-05-12 06:06,86.27,984.65,1002.96,152,1.57,-0.48,-91,1
1589256447,2020-05-12 06:07,85.27,984.68,1002.99,152,1.60,-0.60,-90,1
1589256510,2020-05-12 06:08,85.54,984.71,1003.03,152,1.60,-0.56,-91,1
1589256570,2020-05-12 06:09,85.27,984.73,1003.04,152,1.61,-0.59,-89,1
1589256630,2020-05-12 06:10,85.37,984.74,1003.05,152,1.61,-0.58,-91,1
1589256754,2020-05-12 06:12,85.36,984.66,1002.97,152,1.61,-0.58,-91,1
1589256817,2020-05-12 06:13,85.89,984.66,1002.97,152,1.56,-0.55,-91,1
1589256940,2020-05-12 06:15,84.83,984.66,1002.98,152,1.65,-0.63,-91,1
1589257000,2020-05-12 06:16,84.65,984.72,1003.03,152,1.66,-0.65,-92,1
1589257060,2020-05-12 06:17,84.79,984.80,1003.11,152,1.67,-0.61,-91,1
1589257123,2020-05-12 06:18,84.75,984.77,1003.08,152,1.64,-0.65,-90,1
1589257183,2020-05-12 06:19,84.61,984.95,1003.26,152,1.68,-0.63,-92,1
1589257246,2020-05-12 06:20,84.35,984.98,1003.29,152,1.68,-0.67,-92,1
1589257306,2020-05-12 06:21,84.43,985.08,1003.39,152,1.68,-0.66,-89,1
1589257366,2020-05-12 06:22,84.49,985.14,1003.45,152,1.67,-0.66,-91,1
1589257426,2020-05-12 06:23,84.42,985.12,1003.43,152,1.68,-0.66,-91,1
1589257487,2020-05-12 06:24,84.44,985.21,1003.52,152,1.68,-0.66,-92,1
1589257549,2020-05-12 06:25,84.87,985.19,1003.50,152,1.62,-0.65,-92,1
1589257673,2020-05-12 06:27,85.32,985.29,1003.60,152,1.63,-0.57,-92,1
1589257739,2020-05-12 06:28,85.93,985.20,1003.51,152,1.59,-0.51,-91,1
1589257862,2020-05-12 06:31,85.26,985.27,1003.58,152,1.57,-0.64,-89,1
1589257986,2020-05-12 06:33,85.01,985.39,1003.70,152,1.57,-0.68,-91,1
1589258047,2020-05-12 06:34,84.85,985.41,1003.72,152,1.56,-0.71,-89,1
1589258110,2020-05-12 06:35,85.26,985.49,1003.80,152,1.52,-0.69,-91,1
1589258170,2020-05-12 06:36,85.07,985.63,1003.95,152,1.51,-0.73,-91,1
1589258230,2020-05-12 06:37,85.41,985.66,1003.97,152,1.50,-0.68,-91,1
1589258290,2020-05-12 06:38,86.04,985.67,1003.98,152,1.48,-0.60,-91,1
1589258351,2020-05-12 06:39,85.91,985.69,1004.00,152,1.48,-0.62,-91,1
1589258413,2020-05-12 06:40,85.93,985.67,1003.98,152,1.48,-0.62,-91,1
1589258474,2020-05-12 06:41,85.54,985.59,1003.90,152,1.48,-0.68,-91,1
1589258537,2020-05-12 06:42,85.42,985.61,1003.92,152,1.47,-0.71,-91,1
1589258597,2020-05-12 06:43,85.33,985.52,1003.83,152,1.48,-0.71,-92,1
1589258657,2020-05-12 06:44,85.58,985.49,1003.81,152,1.49,-0.66,-90,1
1589258843,2020-05-12 06:47,85.77,985.62,1003.93,152,1.54,-0.58,-91,1
1589258904,2020-05-12 06:48,85.46,985.72,1004.04,152,1.57,-0.60,-93,1
1589258964,2020-05-12 06:49,85.17,985.51,1003.83,152,1.59,-0.63,-92,1
1589259090,2020-05-12 06:51,85.08,985.92,1004.23,152,1.62,-0.62,-93,1
1589259213,2020-05-12 06:53,85.00,985.89,1004.20,152,1.66,-0.59,-91,1
1589259402,2020-05-12 06:56,84.73,985.99,1004.31,152,1.69,-0.60,-90,1
1589259773,2020-05-12 07:02,84.58,986.13,1004.44,152,1.63,-0.69,-93,1
1589259836,2020-05-12 07:03,85.01,986.29,1004.60,152,1.64,-0.61,-92,1
1589259962,2020-05-12 07:06,84.52,986.28,1004.59,152,1.70,-0.63,-92,1
1589260954,2020-05-12 07:22,82.82,986.90,1005.22,152,1.97,-0.64,-93,1
1589261014,2020-05-12 07:23,83.04,987.01,1005.32,152,1.98,-0.60,-92,1
1589261074,2020-05-12 07:24,83.98,986.93,1005.25,152,1.97,-0.45,-93,1
1589269990,2020-05-12 09:53,66.56,990.95,1009.27,152,6.29,0.53,-90,1
1589270176,2020-05-12 09:56,65.72,991.09,1009.40,152,6.78,0.82,-93,1
1589270365,2020-05-12 09:59,64.42,991.18,1009.49,152,7.34,1.08,-90,1
1589270425,2020-05-12 10:00,63.02,991.22,1009.54,152,7.49,0.91,-88,1
1589270486,2020-05-12 10:01,63.32,991.15,1009.46,152,7.60,1.08,-90,1
1589270546,2020-05-12 10:02,62.68,991.25,1009.56,152,7.79,1.12,-92,1
1589270606,2020-05-12 10:03,60.80,991.25,1009.57,152,7.82,0.73,-90,1
1589270733,2020-05-12 10:05,60.02,991.31,1009.63,152,7.88,0.61,-91,1
1589270865,2020-05-12 10:07,61.12,991.32,1009.63,152,7.76,0.74,-90,1
1589270922,2020-05-12 10:08,60.68,991.41,1009.72,152,7.86,0.74,-90,1
1589270982,2020-05-12 10:09,60.09,991.18,1009.50,152,7.73,0.48,-91,1
1589271045,2020-05-12 10:10,59.53,991.41,1009.72,152,7.74,0.36,-91,1
1589271168,2020-05-12 10:12,59.97,991.49,1009.80,152,7.84,0.56,-91,1
1589271229,2020-05-12 10:13,59.93,991.55,1009.87,152,7.83,0.54,-93,1
1589271292,2020-05-12 10:14,59.93,991.42,1009.73,152,7.79,0.50,-90,1
1589276058,2020-05-12 11:34,35.21,992.91,1011.23,152,14.82,-0.41,-93,1