1589782332,2020-05-18 08:12,75.79,997.19,1015.51,152,10.01,5.94,-93,1
1589782643,2020-05-18 08:17,76.07,997.29,1015.60,152,10.06,6.05,-93,1
1589782958,2020-05-18 08:22,78.11,997.47,1015.79,152,10.04,6.41,-93,1
1589784075,2020-05-18 08:41,78.33,998.08,1016.39,152,9.68,6.10,-92,1
1589784135,2020-05-18 08:42,79.05,998.12,1016.44,152,9.65,6.20,-92,1