1589849800,2020-05-19 02:56,96.29,999.18,1017.49,152,9.90,9.35,-92,1
1589849863,2020-05-19 02:57,94.65,999.18,1017.50,152,9.93,9.12,-91,1
1589850050,2020-05-19 03:00,96.91,999.14,1017.45,152,9.91,9.45,-92,1
1589850494,2020-05-19 03:08,96.55,998.98,1017.29,152,9.97,9.45,-92,1
1589850562,2020-05-19 03:09,96.31,999.02,1017.33,152,9.97,9.42,-91,1
1589850686,2020-05-19 03:11,95.46,998.97,1017.28,152,10.04,9.36,-91,1
1589850809,2020-05-19 03:13,96.00,998.88,1017.19,152,10.07,9.47,-91,1
1589851293,2020-05-19 03:21,95.71,998.91,1017.22,152,10.07,9.42,-92,1
1589851332,2020-05-19 03:22,96.68,998.88,1017.20,152,10.05,9.55,-92,1
1589859869,2020-05-19 05:44,97.51,997.73,1016.05,152,10.81,10.44,-92,1
1589860550,2020-05-19 05:55,97.29,997.67,1015.98,152,10.89,10.49,-93,1
1589863480,2020-05-19 06:44,95.84,997.49,1015.81,152,11.18,10.55,-91,1
1589863605,2020-05-19 06:46,97.26,997.55,1015.86,152,11.10,10.69,-92,1
1589863668,2020-05-19 06:47,97.42,997.41,1015.73,152,11.10,10.72,-93,1
1589863730,2020-05-19 06:48,97.35,997.42,1015.73,152,11.13,10.74,-92,1
1589864043,2020-05-19 06:54,97.33,997.40,1015.71,152,11.18,10.78,-92,1
1589864112,2020-05-19 06:55,97.50,997.35,1015.67,152,11.11,10.74,-92,1
1589864294,2020-05-19 06:58,98.52,997.32,1015.63,152,11.09,10.87,-92,1
1589864417,2020-05-19 07:00,98.07,997.14,1015.45,152,11.14,10.86,-92,1
1589864542,2020-05-19 07:02,97.65,997.38,1015.69,152,11.18,10.83,-91,1
1589864668,2020-05-19 07:04,96.80,997.37,1015.68,152,11.22,10.74,-93,1
1589864854,2020-05-19 07:07,96.93,997.43,1015.74,152,11.06,10.60,-92,1
1589865228,2020-05-19 07:13,96.60,997.40,1015.71,152,11.10,10.59,-91,1
1589865291,2020-05-19 07:14,96.77,997.36,1015.67,152,11.27,10.78,-91,1
1589865351,2020-05-19 07:15,96.41,997.44,1015.76,152,11.31,10.77,-93,1
1589865475,2020-05-19 07:17,95.73,997.37,1015.68,152,11.34,10.69,-93,1
1589865554,2020-05-19 07:19,95.30,997.32,1015.63,152,11.34,10.62,-92,1
1589865602,2020-05-19 07:20,95.38,997.34,1015.65,152,11.42,10.72,-91,1
1589865669,2020-05-19 07:21,95.40,997.32,1015.63,152,11.39,10.69,-91,1
1589865729,2020-05-19 07:22,95.79,997.31,1015.62,152,11.38,10.74,-91,1
1589865789,2020-05-19 07:23,96.09,997.30,1015.61,152,11.39,10.80,-92,1
1589865849,2020-05-19 07:24,97.79,997.27,1015.58,152,11.32,10.99,-92,1
1589865909,2020-05-19 07:25,98.66,997.28,1015.60,152,11.25,11.06,-91,1
1589865987,2020-05-19 07:26,96.88,997.23,1015.54,152,11.33,10.86,-90,1
1589866035,2020-05-19 07:27,96.84,997.17,1015.48,152,11.33,10.86,-91,1
1589866159,2020-05-19 07:29,96.58,997.27,1015.58,152,11.36,10.85,-91,1
1589866219,2020-05-19 07:30,96.89,997.24,1015.55,152,11.34,10.87,-92,1
1589866280,2020-05-19 07:31,96.38,997.19,1015.51,152,11.38,10.83,-92,1
1589866341,2020-05-19 07:32,96.61,997.14,1015.46,152,11.39,10.88,-90,1
1589866404,2020-05-19 07:33,95.83,997.23,1015.55,152,11.42,10.79,-91,1
1589866464,2020-05-19 07:34,97.04,997.21,1015.53,152,11.33,10.89,-92,1
1589866527,2020-05-19 07:35,96.04,997.15,1015.46,152,11.41,10.81,-91,1
1589866650,2020-05-19 07:37,96.30,997.20,1015.51,152,11.44,10.88,-92,1
1589866710,2020-05-19 07:38,96.60,997.18,1015.50,152,11.44,10.93,-91,1
1589866770,2020-05-19 07:39,95.92,997.15,1015.46,152,11.47,10.85,-90,1
1589866831,2020-05-19 07:40,96.69,997.16,1015.47,152,11.45,10.95,-92,1
1589866891,2020-05-19 07:41,96.04,997.12,1015.43,152,11.47,10.87,-91,1
1589866951,2020-05-19 07:42,95.32,997.11,1015.43,152,11.49,10.78,-91,1
1589867012,2020-05-19 07:43,95.75,997.09,1015.40,152,11.47,10.82,-91,1
1589867072,2020-05-19 07:44,95.39,997.13,1015.44,152,11.49,10.79,-92,1
1589867259,2020-05-19 07:47,94.96,996.82,1015.14,152,11.52,10.75,-91,1
1589867384,2020-05-19 07:49,95.62,997.11,1015.42,152,11.55,10.88,-92,1
1589867510,2020-05-19 07:51,95.09,997.05,1015.36,152,11.59,10.84,-91,1
1589867702,2020-05-19 07:55,96.03,997.01,1015.32,152,11.57,10.97,-91,1
1589867828,2020-05-19 07:57,96.65,996.92,1015.24,152,11.60,11.10,-92,1
1589868077,2020-05-19 08:01,95.80,996.99,1015.30,152,11.71,11.07,-92,1
1589868333,2020-05-19 08:05,95.48,997.02,1015.34,152,11.71,11.02,-90,1
1589868522,2020-05-19 08:08,93.97,997.04,1015.35,152,11.85,10.92,-91,1
1589868585,2020-05-19 08:09,93.89,996.90,1015.21,152,11.86,10.92,-91,1
1589868712,2020-05-19 08:11,93.11,997.00,1015.32,152,11.87,10.80,-90,1
1589869407,2020-05-19 08:23,92.74,997.04,1015.35,152,11.99,10.86,-92,1
1589869656,2020-05-19 08:27,92.41,997.01,1015.33,152,11.96,10.78,-92,1
1589869782,2020-05-19 08:29,92.16,996.96,1015.27,152,12.04,10.82,-92,1
1589869968,2020-05-19 08:32,92.25,996.97,1015.28,152,12.07,10.86,-92,1
1589870032,2020-05-19 08:33,91.30,997.01,1015.32,152,12.09,10.73,-93,1
1589870158,2020-05-19 08:35,91.46,996.99,1015.30,152,12.05,10.71,-92,1
1589871343,2020-05-19 08:55,90.30,996.86,1015.18,152,12.28,10.75,-93,1
1589871405,2020-05-19 08:56,89.60,996.86,1015.18,152,12.32,10.67,-90,1
1589871658,2020-05-19 09:00,89.94,996.89,1015.21,152,12.31,10.72,-90,1
1589871718,2020-05-19 09:01,90.54,996.81,1015.13,152,12.34,10.85,-92,1
1589871784,2020-05-19 09:03,90.62,996.85,1015.16,152,12.33,10.85,-93,1
1589872335,2020-05-19 09:12,89.61,996.88,1015.19,152,12.59,10.94,-92,1
1589895034,2020-05-19 15:30,77.13,996.45,1014.77,152,14.83,10.87,-91,1
1589895224,2020-05-19 15:33,77.58,996.42,1014.73,152,14.78,10.91,-91,1
1589895667,2020-05-19 15:41,79.91,996.43,1014.74,152,14.57,11.15,-91,1
1589896100,2020-05-19 15:48,80.45,996.41,1014.72,152,14.45,11.14,-92,1
1589897076,2020-05-19 16:04,79.96,996.13,1014.45,152,14.17,10.78,-92,1
1589897388,2020-05-19 16:09,79.93,996.37,1014.68,152,14.18,10.78,-92,1
1589897451,2020-05-19 16:10,80.71,996.37,1014.68,152,14.14,10.89,-91,1
1589897577,2020-05-19 16:12,80.98,996.38,1014.69,152,14.13,10.93,-92,1
1589897700,2020-05-19 16:15,81.73,996.36,1014.67,152,14.09,11.03,-91,1
1589897760,2020-05-19 16:16,81.06,996.31,1014.62,152,14.10,10.91,-91,1
1589898009,2020-05-19 16:20,79.52,996.27,1014.58,152,14.15,10.67,-91,1
1589898324,2020-05-19 16:25,81.41,996.17,1014.48,152,13.99,10.87,-92,1
1589898387,2020-05-19 16:26,82.44,996.29,1014.60,152,14.01,11.08,-92,1
1589898447,2020-05-19 16:27,83.62,996.28,1014.60,152,13.98,11.26,-91,1
1589898700,2020-05-19 16:31,83.30,996.29,1014.61,152,13.98,11.21,-93,1
1589898760,2020-05-19 16:32,83.47,996.28,1014.59,152,13.90,11.16,-91,1
1589898885,2020-05-19 16:34,83.25,996.28,1014.59,152,13.95,11.17,-92,1
1589898946,2020-05-19 16:35,81.60,996.25,1014.57,152,14.00,10.92,-93,1
1589899078,2020-05-19 16:37,82.26,996.26,1014.57,152,13.96,11.00,-92,1
1589899132,2020-05-19 16:38,83.34,996.24,1014.56,152,13.91,11.14,-91,1
1589899256,2020-05-19 16:40,81.55,996.25,1014.57,152,13.99,10.90,-92,1
1589899316,2020-05-19 16:41,84.83,996.24,1014.55,152,13.90,11.40,-93,1
1589899440,2020-05-19 16:44,85.71,996.21,1014.52,152,13.92,11.58,-92,1
1589899564,2020-05-19 16:46,83.99,996.20,1014.52,152,13.95,11.30,-92,1
1589899690,2020-05-19 16:48,82.82,996.15,1014.46,152,13.95,11.09,-92,1
1589899880,2020-05-19 16:51,83.71,996.18,1014.49,152,13.91,11.21,-91,1
1589900072,2020-05-19 16:54,81.83,995.86,1014.18,152,13.88,10.84,-93,1
1589900134,2020-05-19 16:55,82.54,996.14,1014.45,152,13.88,10.97,-92,1
1589900195,2020-05-19 16:56,81.02,996.07,1014.39,152,13.97,10.78,-92,1
1589900388,2020-05-19 16:59,82.04,996.03,1014.35,152,13.89,10.89,-91,1
1589900511,2020-05-19 17:01,83.46,996.00,1014.32,152,13.87,11.13,-90,1
1589900571,2020-05-19 17:02,83.90,995.98,1014.29,152,13.76,11.10,-91,1
1589900631,2020-05-19 17:03,83.03,996.00,1014.31,152,13.82,11.00,-92,1
1589900695,2020-05-19 17:04,83.28,995.98,1014.29,152,13.81,11.04,-91,1
1589900773,2020-05-19 17:06,82.10,995.92,1014.23,152,13.85,10.86,-91,1
1589900950,2020-05-19 17:09,80.55,995.93,1014.24,152,13.90,10.62,-91,1
1589901013,2020-05-19 17:10,81.84,996.00,1014.31,152,13.83,10.79,-91,1
1589901076,2020-05-19 17:11,80.78,995.96,1014.27,152,13.86,10.63,-90,1
1589901139,2020-05-19 17:12,80.69,995.97,1014.29,152,13.88,10.63,-92,1
1589901523,2020-05-19 17:18,82.34,995.93,1014.24,152,13.68,10.74,-91,1
1589902216,2020-05-19 17:30,83.05,995.83,1014.14,152,13.51,10.70,-91,1
1589902341,2020-05-19 17:32,84.72,995.90,1014.21,152,13.47,10.96,-92,1
1589902722,2020-05-19 17:38,85.71,995.94,1014.25,152,13.31,10.98,-94,1
1589902784,2020-05-19 17:39,84.96,995.98,1014.29,152,13.32,10.86,-92,1
1589902890,2020-05-19 17:41,83.99,995.94,1014.25,152,13.35,10.71,-91,1
1589902917,2020-05-19 17:41,83.75,995.93,1014.24,152,13.34,10.66,-92,1
1589903037,2020-05-19 17:43,84.09,995.89,1014.21,152,13.31,10.69,-93,1
1589903163,2020-05-19 17:46,84.92,995.82,1014.14,152,13.26,10.79,-92,1
1589903606,2020-05-19 17:53,86.26,995.86,1014.18,152,13.15,10.92,-93,1
1589903733,2020-05-19 17:55,86.14,995.86,1014.17,152,13.12,10.87,-92,1
1589903794,2020-05-19 17:56,86.25,995.91,1014.23,152,13.13,10.90,-91,1
1589903980,2020-05-19 17:59,85.42,995.91,1014.22,152,13.17,10.79,-91,1
1589904505,2020-05-19 18:08,85.95,995.82,1014.14,152,13.15,10.86,-91,1
1589904556,2020-05-19 18:09,86.09,995.80,1014.11,152,13.18,10.92,-93,1
1589904743,2020-05-19 18:12,87.93,995.71,1014.02,152,13.18,11.24,-90,1
1589904911,2020-05-19 18:15,85.18,995.72,1014.03,152,13.23,10.81,-92,1
1589905317,2020-05-19 18:21,86.47,995.71,1014.02,152,13.19,10.99,-93,1
1589905378,2020-05-19 18:22,86.77,995.73,1014.04,152,13.19,11.05,-92,1
1589906243,2020-05-19 18:37,87.42,995.71,1014.03,152,13.05,11.02,-91,1
1589906487,2020-05-19 18:41,87.61,995.73,1014.04,152,13.03,11.03,-91,1
1589906614,2020-05-19 18:43,87.19,995.73,1014.05,152,13.02,10.95,-92,1
1589906677,2020-05-19 18:44,85.84,995.66,1013.97,152,13.07,10.77,-91,1
1589906740,2020-05-19 18:45,86.69,995.64,1013.96,152,13.07,10.91,-91,1
1589907307,2020-05-19 18:55,86.37,995.79,1014.10,152,13.07,10.86,-92,1
1589907437,2020-05-19 18:57,85.76,995.81,1014.12,152,13.05,10.73,-93,1
1589907500,2020-05-19 18:58,86.98,995.89,1014.20,152,13.02,10.91,-91,1
1589907874,2020-05-19 19:04,86.84,995.89,1014.20,152,13.00,10.87,-91,1
1589908190,2020-05-19 19:09,86.88,996.08,1014.40,152,12.92,10.80,-92,1
1589908757,2020-05-19 19:19,82.41,996.34,1014.65,152,12.51,9.61,-92,1
1589909378,2020-05-19 19:29,83.79,996.46,1014.77,152,11.94,9.29,-91,1
1589909438,2020-05-19 19:30,83.20,996.49,1014.80,152,11.93,9.18,-91,1
1589909625,2020-05-19 19:33,83.41,996.33,1014.64,152,11.80,9.09,-89,1
1589909746,2020-05-19 19:35,85.06,996.39,1014.70,152,11.69,9.27,-92,1
1589909824,2020-05-19 19:37,85.22,996.41,1014.72,152,11.66,9.27,-91,1
1589909938,2020-05-19 19:38,85.77,996.42,1014.73,152,11.58,9.29,-88,1
1589910061,2020-05-19 19:41,86.53,996.30,1014.61,152,11.53,9.37,-91,1
1589910440,2020-05-19 19:47,87.40,996.43,1014.74,152,11.39,9.38,-92,1
1589910563,2020-05-19 19:49,87.79,996.44,1014.76,152,11.34,9.40,-90,1
1589910686,2020-05-19 19:51,88.27,996.51,1014.82,152,11.34,9.48,-93,1
1589912456,2020-05-19 20:20,87.90,996.66,1014.97,152,11.03,9.11,-92,1
1589912589,2020-05-19 20:23,90.51,996.18,1014.50,152,10.97,9.49,-92,1
1589912713,2020-05-19 20:25,90.83,996.71,1015.03,152,10.96,9.53,-92,1
1589912902,2020-05-19 20:28,91.06,996.72,1015.04,152,10.96,9.57,-91,1
1589913023,2020-05-19 20:30,91.16,996.73,1015.04,152,10.97,9.59,-91,1
1589913146,2020-05-19 20:32,89.96,996.70,1015.01,152,10.98,9.41,-91,1
1589913207,2020-05-19 20:33,89.05,996.72,1015.03,152,10.99,9.26,-91,1
1589913272,2020-05-19 20:34,89.11,996.73,1015.04,152,11.01,9.29,-91,1
1589913525,2020-05-19 20:38,89.59,996.76,1015.08,152,10.98,9.34,-92,1
1589913585,2020-05-19 20:39,89.19,996.79,1015.10,152,11.00,9.30,-90,1
1589913709,2020-05-19 20:41,90.26,996.80,1015.11,152,10.97,9.45,-91,1
1589913772,2020-05-19 20:42,89.43,996.81,1015.12,152,10.97,9.31,-92,1
1589913832,2020-05-19 20:43,88.79,996.81,1015.12,152,10.98,9.21,-93,1
1589913958,2020-05-19 20:45,90.06,996.82,1015.14,152,10.97,9.41,-92,1
1589914018,2020-05-19 20:46,90.92,996.85,1015.16,152,10.95,9.53,-93,1
1589914145,2020-05-19 20:49,90.83,996.90,1015.21,152,10.96,9.53,-92,1
1589914205,2020-05-19 20:50,90.67,996.85,1015.16,152,10.96,9.50,-90,1
1589914457,2020-05-19 20:54,90.42,996.85,1015.17,152,10.95,9.45,-91,1
1589914770,2020-05-19 20:59,90.01,996.78,1015.10,152,10.94,9.37,-91,1
1589914893,2020-05-19 21:01,90.46,996.83,1015.14,152,10.94,9.45,-91,1
1589915079,2020-05-19 21:04,90.44,996.87,1015.18,152,10.93,9.44,-90,1
1589915263,2020-05-19 21:07,91.04,996.85,1015.16,152,10.91,9.51,-91,1
1589915386,2020-05-19 21:09,91.11,996.89,1015.21,152,10.91,9.53,-92,1
1589915449,2020-05-19 21:10,89.67,996.87,1015.18,152,10.93,9.31,-92,1
1589915512,2020-05-19 21:11,91.27,996.86,1015.17,152,10.91,9.55,-91,1
1589915575,2020-05-19 21:12,92.01,996.89,1015.20,152,10.89,9.65,-92,1
1589915762,2020-05-19 21:16,91.48,996.90,1015.22,152,10.90,9.58,-91,1
1589915822,2020-05-19 21:17,92.87,996.90,1015.21,152,10.89,9.79,-92,1
1589915882,2020-05-19 21:18,93.11,996.90,1015.22,152,10.89,9.83,-91,1
1589915942,2020-05-19 21:19,93.68,996.93,1015.24,152,10.89,9.92,-92,1
1589916002,2020-05-19 21:20,93.64,996.93,1015.24,152,10.88,9.90,-91,1
1589916065,2020-05-19 21:21,91.79,996.88,1015.19,152,10.92,9.65,-92,1
1589916129,2020-05-19 21:22,92.82,996.88,1015.19,152,10.90,9.79,-91,1
1589916255,2020-05-19 21:24,92.43,996.96,1015.27,152,10.89,9.72,-90,1
1589916316,2020-05-19 21:25,91.98,996.93,1015.25,152,10.91,9.67,-90,1
1589916439,2020-05-19 21:27,92.69,997.00,1015.32,152,10.92,9.79,-92,1
1589916500,2020-05-19 21:28,93.55,997.03,1015.34,152,10.90,9.91,-91,1
1589916563,2020-05-19 21:29,91.66,997.03,1015.35,152,10.94,9.65,-91,1
1589916623,2020-05-19 21:30,92.72,996.99,1015.30,152,10.92,9.80,-92,1
1589916933,2020-05-19 21:35,93.93,997.02,1015.33,152,10.90,9.97,-91,1
1589917057,2020-05-19 21:37,92.08,997.00,1015.32,152,10.94,9.71,-90,1
1589917120,2020-05-19 21:38,91.47,997.04,1015.35,152,10.94,9.61,-90,1
1589917180,2020-05-19 21:39,92.22,997.03,1015.34,152,10.94,9.74,-90,1
1589917240,2020-05-19 21:40,91.45,997.08,1015.39,152,10.96,9.63,-91,1
1589917300,2020-05-19 21:41,92.04,997.07,1015.39,152,10.96,9.73,-91,1
1589917366,2020-05-19 21:42,91.47,997.08,1015.39,152,10.97,9.64,-91,1
1589917682,2020-05-19 21:48,91.30,997.04,1015.35,152,10.93,9.58,-91,1
1589917745,2020-05-19 21:49,90.58,997.02,1015.33,152,10.89,9.42,-91,1
1589917871,2020-05-19 21:51,90.42,996.98,1015.30,152,10.93,9.43,-90,1
1589917931,2020-05-19 21:52,90.32,996.78,1015.09,152,10.91,9.40,-92,1
1589918055,2020-05-19 21:54,90.78,997.00,1015.31,152,10.88,9.44,-91,1
1589918124,2020-05-19 21:55,89.90,997.00,1015.31,152,10.88,9.30,-91,1
1589918304,2020-05-19 21:58,89.88,997.01,1015.32,152,10.87,9.28,-90,1
1589918367,2020-05-19 21:59,89.91,996.97,1015.28,152,10.84,9.26,-92,1
1589918490,2020-05-19 22:01,89.65,996.95,1015.27,152,10.85,9.23,-91,1
1589918550,2020-05-19 22:02,90.42,996.92,1015.23,152,10.83,9.33,-89,1
1589918740,2020-05-19 22:05,90.58,996.95,1015.27,152,10.81,9.34,-91,1
1589918867,2020-05-19 22:07,89.83,996.97,1015.28,152,10.83,9.24,-91,1
1589918993,2020-05-19 22:09,90.50,996.96,1015.27,152,10.73,9.25,-91,1
1589919056,2020-05-19 22:10,91.66,996.87,1015.19,152,10.76,9.47,-91,1
1589919116,2020-05-19 22:11,91.98,996.91,1015.23,152,10.74,9.50,-89,1
1589919306,2020-05-19 22:15,91.60,996.89,1015.20,152,10.70,9.40,-90,1
1589919432,2020-05-19 22:17,92.08,996.96,1015.28,152,10.42,9.20,-90,1
1589919557,2020-05-19 22:19,90.33,996.88,1015.20,152,10.69,9.18,-91,1
1589919617,2020-05-19 22:20,90.04,996.91,1015.22,152,10.70,9.14,-90,1
1589919743,2020-05-19 22:22,90.60,996.93,1015.25,152,10.69,9.22,-91,1
1589919866,2020-05-19 22:24,91.93,996.92,1015.23,152,10.66,9.41,-90,1
1589919929,2020-05-19 22:25,91.20,996.97,1015.29,152,10.66,9.29,-91,1
1589919992,2020-05-19 22:26,91.22,996.97,1015.29,152,10.65,9.29,-91,1
1589920161,2020-05-19 22:29,91.00,997.05,1015.36,152,10.64,9.24,-92,1
1589920181,2020-05-19 22:29,90.83,997.09,1015.41,152,10.63,9.20,-90,1
1589920242,2020-05-19 22:30,90.80,997.14,1015.45,152,10.64,9.21,-91,1
1589920365,2020-05-19 22:32,90.91,997.14,1015.45,152,10.62,9.21,-91,1
1589920425,2020-05-19 22:33,91.67,997.15,1015.46,152,10.61,9.32,-93,1
1589920485,2020-05-19 22:34,91.46,997.19,1015.50,152,10.61,9.29,-91,1
1589920548,2020-05-19 22:35,91.39,997.23,1015.55,152,10.61,9.27,-91,1
1589920735,2020-05-19 22:38,92.94,997.24,1015.56,152,10.57,9.49,-92,1
1589920921,2020-05-19 22:42,90.10,997.19,1015.50,152,10.59,9.04,-92,1
1589920981,2020-05-19 22:43,89.78,997.25,1015.56,152,10.59,8.99,-92,1
1589921105,2020-05-19 22:45,91.44,997.27,1015.59,152,10.56,9.23,-91,1
1589921293,2020-05-19 22:48,89.77,997.28,1015.59,152,10.58,8.98,-89,1
1589921353,2020-05-19 22:49,89.31,997.27,1015.59,152,10.61,8.93,-91,1
1589921416,2020-05-19 22:50,90.12,997.29,1015.60,152,10.58,9.04,-92,1
1589921476,2020-05-19 22:51,90.00,997.32,1015.63,152,10.57,9.01,-90,1
1589921536,2020-05-19 22:52,89.80,997.28,1015.60,152,10.56,8.96,-91,1
1589921596,2020-05-19 22:53,89.80,997.30,1015.62,152,10.55,8.95,-91,1
1589921657,2020-05-19 22:54,89.57,997.29,1015.60,152,10.54,8.91,-91,1
1589921717,2020-05-19 22:55,91.30,997.31,1015.62,152,10.53,9.18,-91,1
1589921777,2020-05-19 22:56,91.16,997.29,1015.61,152,10.51,9.14,-90,1
1589921840,2020-05-19 22:57,91.35,997.24,1015.55,152,10.49,9.15,-90,1
1589921900,2020-05-19 22:58,91.10,997.24,1015.55,152,10.49,9.11,-91,1
1589921964,2020-05-19 22:59,90.35,997.22,1015.53,152,10.48,8.98,-91,1
1589922024,2020-05-19 23:00,90.55,997.18,1015.49,152,10.47,9.00,-91,1
1589922084,2020-05-19 23:01,90.54,997.18,1015.49,152,10.42,8.95,-90,1
1589922145,2020-05-19 23:02,89.77,997.19,1015.50,152,10.44,8.84,-92,1
1589922268,2020-05-19 23:04,89.84,997.23,1015.55,152,10.44,8.85,-92,1
1589922329,2020-05-19 23:05,90.06,997.21,1015.52,152,10.43,8.88,-91,1
1589922389,2020-05-19 23:06,90.81,997.18,1015.49,152,10.40,8.97,-90,1
1589922450,2020-05-19 23:07,89.97,997.22,1015.53,152,10.41,8.84,-91,1
1589922514,2020-05-19 23:08,90.09,997.23,1015.55,152,10.40,8.85,-91,1
1589922642,2020-05-19 23:10,89.25,997.27,1015.59,152,10.41,8.72,-92,1
1589922702,2020-05-19 23:11,89.58,997.34,1015.65,152,10.39,8.76,-91,1
1589922766,2020-05-19 23:12,90.33,997.31,1015.63,152,10.35,8.84,-91,1
1589922827,2020-05-19 23:13,90.63,997.30,1015.62,152,10.31,8.85,-91,1
1589922893,2020-05-19 23:14,89.73,997.35,1015.66,152,10.31,8.71,-91,1
1589922953,2020-05-19 23:15,89.95,997.33,1015.64,152,10.29,8.72,-91,1
1589923079,2020-05-19 23:17,89.43,997.38,1015.70,152,10.24,8.59,-92,1
1589923140,2020-05-19 23:19,89.28,997.43,1015.74,152,10.20,8.52,-92,1
1589923200,2020-05-19 23:20,89.35,997.40,1015.71,152,10.16,8.49,-91,1
1589923263,2020-05-19 23:21,89.57,997.41,1015.72,152,10.11,8.48,-91,1
1589923387,2020-05-19 23:23,89.65,997.32,1015.64,152,10.10,8.48,-92,1
1589923448,2020-05-19 23:24,89.95,997.41,1015.73,152,10.08,8.51,-92,1
1589923510,2020-05-19 23:25,89.57,997.35,1015.66,152,10.10,8.47,-91,1
1589923573,2020-05-19 23:26,90.35,997.36,1015.67,152,10.04,8.54,-92,1
1589923634,2020-05-19 23:27,89.70,997.34,1015.65,152,10.07,8.46,-91,1
1589923695,2020-05-19 23:28,90.38,997.30,1015.61,152,10.05,8.56,-91,1
1589923755,2020-05-19 23:29,89.40,997.34,1015.65,152,10.04,8.38,-91,1
1589923821,2020-05-19 23:30,90.04,997.35,1015.66,152,10.03,8.48,-92,1
1589923944,2020-05-19 23:32,89.28,997.39,1015.70,152,10.04,8.36,-93,1
1589924071,2020-05-19 23:34,89.82,997.42,1015.73,152,9.99,8.40,-92,1
1589924448,2020-05-19 23:40,89.53,997.48,1015.79,152,9.87,8.24,-93,1
1589924508,2020-05-19 23:41,90.70,997.51,1015.82,152,9.82,8.38,-91,1
1589924569,2020-05-19 23:42,89.75,997.50,1015.81,152,9.81,8.21,-93,1
1589924630,2020-05-19 23:43,90.08,997.49,1015.80,152,9.80,8.26,-91,1
1589924882,2020-05-19 23:48,89.98,997.46,1015.78,152,9.78,8.22,-93,1
1589924942,2020-05-19 23:49,90.73,997.48,1015.79,152,9.75,8.32,-90,1
1589925003,2020-05-19 23:50,90.05,997.49,1015.81,152,9.76,8.21,-91,1
1589925126,2020-05-19 23:52,89.57,997.43,1015.74,152,9.75,8.13,-89,1
1589925190,2020-05-19 23:53,89.67,997.44,1015.75,152,9.73,8.12,-91,1
1589925319,2020-05-19 23:55,89.83,997.47,1015.79,152,9.69,8.11,-91,1
1589925383,2020-05-19 23:56,89.06,997.48,1015.80,152,9.72,8.01,-92,1
1589925443,2020-05-19 23:57,90.25,997.48,1015.80,152,9.69,8.18,-92,1
1589925569,2020-05-19 23:59,90.37,997.57,1015.88,152,9.69,8.20,-92,1