1589925632,2020-05-20 00:00,90.67,997.62,1015.93,152,9.67,8.23,-93,1
1589925692,2020-05-20 00:01,90.77,997.61,1015.93,152,9.67,8.24,-92,1
1589925752,2020-05-20 00:02,90.56,997.59,1015.91,152,9.67,8.21,-90,1
1589925813,2020-05-20 00:03,89.32,997.63,1015.94,152,9.69,8.03,-91,1
1589925873,2020-05-20 00:04,89.55,997.57,1015.88,152,9.69,8.06,-91,1
1589926000,2020-05-20 00:06,91.17,997.64,1015.96,152,9.66,8.30,-91,1
1589926066,2020-05-20 00:07,91.06,997.60,1015.91,152,9.63,8.25,-93,1
1589926129,2020-05-20 00:08,90.47,997.64,1015.96,152,9.65,8.17,-91,1
1589926382,2020-05-20 00:13,91.06,997.63,1015.94,152,9.64,8.26,-91,1
1589926572,2020-05-20 00:16,90.80,997.70,1016.01,152,9.65,8.23,-91,1
1589926635,2020-05-20 00:17,90.61,997.67,1015.98,152,9.64,8.19,-91,1
1589926759,2020-05-20 00:19,90.23,997.72,1016.03,152,9.66,8.14,-92,1
1589926885,2020-05-20 00:21,91.13,997.68,1015.99,152,9.61,8.24,-91,1
1589926945,2020-05-20 00:22,90.40,997.70,1016.01,152,9.66,8.17,-91,1
1589927005,2020-05-20 00:23,89.90,997.74,1016.05,152,9.67,8.10,-92,1
1589927066,2020-05-20 00:24,89.72,997.71,1016.03,152,9.67,8.07,-92,1
1589927192,2020-05-20 00:26,89.22,997.75,1016.07,152,9.67,7.99,-90,1
1589927252,2020-05-20 00:27,89.08,997.75,1016.06,152,9.67,7.97,-92,1
1589927316,2020-05-20 00:28,89.29,997.78,1016.09,152,9.66,7.99,-91,1
1589927376,2020-05-20 00:29,89.56,997.75,1016.07,152,9.65,8.03,-92,1
1589927503,2020-05-20 00:31,89.12,997.75,1016.07,152,9.65,7.95,-92,1
1589927566,2020-05-20 00:32,88.95,997.74,1016.05,152,9.67,7.95,-92,1
1589927878,2020-05-20 00:37,89.75,997.79,1016.11,152,9.63,8.04,-94,1
1589927941,2020-05-20 00:39,88.91,997.78,1016.10,152,9.65,7.92,-93,1
1589928048,2020-05-20 00:40,89.86,997.83,1016.14,152,9.63,8.06,-92,1
1589928068,2020-05-20 00:41,89.22,997.86,1016.17,152,9.64,7.96,-91,1
1589928128,2020-05-20 00:42,89.38,997.88,1016.19,152,9.64,7.99,-92,1
1589928189,2020-05-20 00:43,89.16,997.88,1016.19,152,9.65,7.96,-92,1
1589928312,2020-05-20 00:45,89.44,997.93,1016.25,152,9.62,7.98,-93,1
1589928373,2020-05-20 00:46,88.73,997.95,1016.26,152,9.64,7.88,-92,1
1589928433,2020-05-20 00:47,89.83,997.95,1016.27,152,9.62,8.04,-93,1
1589928493,2020-05-20 00:48,89.27,997.94,1016.25,152,9.65,7.98,-91,1
1589928553,2020-05-20 00:49,89.92,997.97,1016.29,152,9.63,8.06,-92,1
1589928617,2020-05-20 00:50,91.08,997.97,1016.29,152,9.61,8.23,-91,1
1589928677,2020-05-20 00:51,90.89,997.99,1016.30,152,9.61,8.20,-93,1
1589928737,2020-05-20 00:52,89.53,997.92,1016.23,152,9.63,8.00,-92,1
1589928798,2020-05-20 00:53,89.49,997.97,1016.28,152,9.63,7.99,-92,1
1589928859,2020-05-20 00:54,89.27,997.92,1016.24,152,9.62,7.95,-92,1
1589928919,2020-05-20 00:55,88.67,997.96,1016.27,152,9.62,7.85,-93,1
1589928980,2020-05-20 00:56,89.12,997.97,1016.28,152,9.57,7.87,-90,1
1589929041,2020-05-20 00:57,89.39,998.02,1016.33,152,9.55,7.90,-91,1
1589929102,2020-05-20 00:58,88.49,997.99,1016.30,152,9.58,7.78,-92,1
1589929289,2020-05-20 01:01,88.66,998.04,1016.35,152,9.51,7.74,-93,1
1589929476,2020-05-20 01:04,88.10,998.12,1016.43,152,9.48,7.62,-92,1
1589929537,2020-05-20 01:05,87.80,998.10,1016.42,152,9.47,7.56,-90,1
1589929663,2020-05-20 01:07,87.75,998.13,1016.44,152,9.43,7.51,-92,1
1589929723,2020-05-20 01:08,87.15,998.10,1016.42,152,9.40,7.38,-92,1
1589929790,2020-05-20 01:09,86.77,998.12,1016.43,152,9.40,7.31,-92,1
1589929850,2020-05-20 01:10,87.15,998.16,1016.48,152,9.37,7.35,-95,1
1589929973,2020-05-20 01:12,86.81,998.23,1016.54,152,9.13,7.06,-91,1
1589930034,2020-05-20 01:13,86.70,998.19,1016.51,152,9.33,7.23,-90,1
1589930116,2020-05-20 01:15,86.73,998.19,1016.50,152,9.27,7.18,-92,1
1589930159,2020-05-20 01:15,86.25,998.20,1016.51,152,9.26,7.09,-94,1
1589930220,2020-05-20 01:17,86.31,998.22,1016.53,152,9.24,7.08,-92,1
1589930281,2020-05-20 01:18,85.50,998.12,1016.44,152,9.20,6.90,-92,1
1589930345,2020-05-20 01:19,84.97,998.20,1016.52,152,9.15,6.76,-89,1
1589930407,2020-05-20 01:20,85.22,998.13,1016.45,152,9.12,6.78,-92,1
1589930531,2020-05-20 01:22,84.43,998.15,1016.46,152,9.02,6.54,-91,1
1589930654,2020-05-20 01:24,84.19,998.19,1016.51,152,8.93,6.41,-92,1
1589930714,2020-05-20 01:25,84.08,998.20,1016.51,152,8.87,6.33,-92,1
1589930774,2020-05-20 01:26,84.48,998.25,1016.56,152,8.85,6.38,-91,1
1589930898,2020-05-20 01:28,84.49,998.20,1016.52,152,8.79,6.33,-92,1
1589930961,2020-05-20 01:29,85.31,998.25,1016.56,152,8.74,6.42,-91,1
1589931024,2020-05-20 01:30,84.94,998.22,1016.53,152,8.72,6.34,-92,1
1589931089,2020-05-20 01:31,84.71,998.26,1016.57,152,8.70,6.28,-91,1
1589931150,2020-05-20 01:32,84.82,998.34,1016.65,152,8.57,6.17,-91,1
1589931210,2020-05-20 01:33,84.84,998.25,1016.57,152,8.63,6.23,-91,1
1589931270,2020-05-20 01:34,84.82,998.29,1016.60,152,8.53,6.13,-92,1
1589931331,2020-05-20 01:35,85.04,998.28,1016.60,152,8.57,6.21,-91,1
1589931391,2020-05-20 01:36,85.21,998.30,1016.62,152,8.53,6.20,-91,1
1589931455,2020-05-20 01:37,85.23,998.30,1016.62,152,8.52,6.19,-92,1
1589931515,2020-05-20 01:38,85.20,998.34,1016.65,152,8.46,6.13,-92,1
1589931576,2020-05-20 01:39,85.27,998.32,1016.63,152,8.43,6.11,-93,1
1589931640,2020-05-20 01:40,85.29,998.35,1016.67,152,8.40,6.08,-92,1
1589931700,2020-05-20 01:41,85.39,998.30,1016.61,152,8.35,6.05,-91,1
1589931763,2020-05-20 01:42,85.51,998.32,1016.64,152,8.14,5.86,-93,1
1589931827,2020-05-20 01:43,85.93,998.36,1016.67,152,8.26,6.05,-91,1
1589931887,2020-05-20 01:44,86.10,998.36,1016.67,152,8.22,6.04,-92,1
1589931948,2020-05-20 01:45,86.08,998.37,1016.68,152,8.18,6.00,-92,1
1589932008,2020-05-20 01:46,86.15,998.40,1016.72,152,8.14,5.97,-92,1
1589932069,2020-05-20 01:47,86.22,998.41,1016.73,152,8.11,5.95,-92,1
1589932129,2020-05-20 01:48,86.55,998.42,1016.74,152,8.08,5.98,-93,1
1589932190,2020-05-20 01:49,86.88,998.43,1016.74,152,8.05,6.00,-92,1
1589932251,2020-05-20 01:50,86.96,998.46,1016.77,152,7.98,5.95,-91,1
1589932311,2020-05-20 01:51,86.53,998.47,1016.78,152,8.03,5.93,-94,1
1589932372,2020-05-20 01:52,87.41,998.49,1016.80,152,8.02,6.06,-90,1
1589932432,2020-05-20 01:53,87.07,998.56,1016.87,152,8.03,6.02,-91,1
1589932493,2020-05-20 01:54,87.64,998.56,1016.88,152,7.99,6.07,-92,1
1589932554,2020-05-20 01:55,87.13,998.60,1016.91,152,8.00,6.00,-93,1
1589932633,2020-05-20 01:57,86.98,998.55,1016.86,152,8.00,5.97,-92,1
1589932681,2020-05-20 01:58,87.04,998.63,1016.95,152,7.99,5.97,-91,1
1589932745,2020-05-20 01:59,87.21,998.61,1016.92,152,7.99,6.00,-91,1
1589932869,2020-05-20 02:01,86.68,998.62,1016.93,152,8.02,5.94,-91,1
1589932932,2020-05-20 02:02,87.42,998.64,1016.96,152,8.00,6.04,-91,1
1589932992,2020-05-20 02:03,87.32,998.63,1016.94,152,8.01,6.04,-91,1
1589933053,2020-05-20 02:04,86.83,998.60,1016.91,152,8.01,5.96,-91,1
1589933114,2020-05-20 02:05,87.51,998.62,1016.93,152,7.98,6.04,-91,1
1589933300,2020-05-20 02:08,86.92,998.61,1016.93,152,7.97,5.93,-91,1
1589933490,2020-05-20 02:11,86.52,998.62,1016.93,152,7.98,5.88,-91,1
1589933559,2020-05-20 02:12,86.56,998.62,1016.93,152,7.98,5.88,-91,1
1589933676,2020-05-20 02:14,87.37,998.58,1016.89,152,7.94,5.98,-89,1
1589933926,2020-05-20 02:18,87.05,998.52,1016.83,152,7.91,5.89,-92,1
1589933987,2020-05-20 02:19,87.66,998.56,1016.87,152,7.89,5.98,-91,1
1589934048,2020-05-20 02:20,88.04,998.58,1016.89,152,7.88,6.03,-91,1
1589934112,2020-05-20 02:21,87.34,998.57,1016.88,152,7.88,5.91,-93,1
1589934175,2020-05-20 02:22,88.64,998.53,1016.85,152,7.83,6.08,-91,1
1589934298,2020-05-20 02:24,88.29,998.60,1016.92,152,7.82,6.01,-93,1
1589934358,2020-05-20 02:25,88.53,998.62,1016.93,152,7.80,6.03,-92,1
1589934419,2020-05-20 02:26,88.66,998.65,1016.97,152,7.80,6.05,-93,1
1589934543,2020-05-20 02:29,88.78,998.67,1016.99,152,7.74,6.01,-91,1
1589934607,2020-05-20 02:30,87.79,998.61,1016.92,152,7.76,5.87,-93,1
1589934669,2020-05-20 02:31,89.33,998.68,1016.99,152,7.73,6.09,-91,1
1589934793,2020-05-20 02:33,87.77,998.67,1016.98,152,7.72,5.83,-91,1
1589934871,2020-05-20 02:34,88.33,998.69,1017.00,152,7.70,5.90,-90,1
1589934919,2020-05-20 02:35,88.49,998.67,1016.99,152,7.68,5.91,-92,1
1589934979,2020-05-20 02:36,88.95,998.64,1016.95,152,7.66,5.96,-92,1
1589935039,2020-05-20 02:37,88.14,998.67,1016.98,152,7.65,5.82,-91,1
1589935102,2020-05-20 02:38,88.24,998.69,1017.00,152,7.63,5.82,-91,1
1589935162,2020-05-20 02:39,88.40,998.66,1016.98,152,7.60,5.81,-91,1
1589935290,2020-05-20 02:41,88.78,998.68,1016.99,152,7.55,5.82,-91,1
1589935353,2020-05-20 02:42,89.37,998.69,1017.00,152,7.54,5.91,-93,1
1589935413,2020-05-20 02:43,89.32,998.70,1017.02,152,7.52,5.88,-90,1
1589935473,2020-05-20 02:44,89.30,998.71,1017.02,152,7.52,5.88,-92,1
1589935536,2020-05-20 02:45,89.57,998.70,1017.01,152,7.51,5.91,-90,1
1589935596,2020-05-20 02:46,88.95,998.69,1017.00,152,7.53,5.83,-91,1
1589935720,2020-05-20 02:48,89.85,998.65,1016.96,152,7.49,5.94,-90,1
1589935844,2020-05-20 02:50,89.73,998.64,1016.95,152,7.51,5.94,-92,1
1589935967,2020-05-20 02:52,89.87,998.65,1016.97,152,7.53,5.98,-90,1
1589936031,2020-05-20 02:53,88.82,998.68,1017.00,152,7.56,5.84,-92,1
1589936091,2020-05-20 02:54,88.87,998.67,1016.98,152,7.57,5.86,-91,1
1589936151,2020-05-20 02:55,89.79,998.68,1017.00,152,7.57,6.01,-91,1
1589936217,2020-05-20 02:56,89.36,998.69,1017.00,152,7.56,5.93,-92,1
1589936277,2020-05-20 02:57,89.51,998.64,1016.95,152,7.56,5.95,-93,1
1589936404,2020-05-20 03:00,89.15,998.64,1016.95,152,7.58,5.91,-92,1
1589936467,2020-05-20 03:01,88.81,998.68,1016.99,152,7.60,5.88,-92,1
1589936527,2020-05-20 03:02,89.73,998.67,1016.99,152,7.59,6.02,-92,1
1589936654,2020-05-20 03:04,89.40,998.70,1017.02,152,7.60,5.97,-92,1
1589936714,2020-05-20 03:05,89.69,998.71,1017.02,152,7.59,6.01,-94,1
1589936904,2020-05-20 03:08,88.60,998.69,1017.00,152,7.63,5.87,-90,1
1589936964,2020-05-20 03:09,89.48,998.71,1017.03,152,7.62,6.01,-92,1
1589937027,2020-05-20 03:10,90.34,998.72,1017.03,152,7.62,6.15,-93,1
1589937151,2020-05-20 03:12,88.70,998.63,1016.94,152,7.64,5.90,-91,1
1589937212,2020-05-20 03:13,89.40,998.71,1017.02,152,7.65,6.02,-94,1
1589937336,2020-05-20 03:15,88.37,998.77,1017.08,152,7.67,5.88,-91,1
1589937396,2020-05-20 03:16,89.03,998.75,1017.06,152,7.65,5.96,-91,1
1589937460,2020-05-20 03:17,88.10,998.75,1017.06,152,7.68,5.84,-92,1
1589937520,2020-05-20 03:18,88.56,998.81,1017.12,152,7.67,5.91,-91,1
1589937587,2020-05-20 03:19,88.41,998.81,1017.12,152,7.65,5.86,-91,1
1589937650,2020-05-20 03:20,88.15,998.84,1017.16,152,7.67,5.84,-93,1
1589937710,2020-05-20 03:21,89.41,998.84,1017.16,152,7.65,6.03,-93,1
1589937770,2020-05-20 03:22,88.18,998.89,1017.20,152,7.67,5.84,-92,1
1589937831,2020-05-20 03:23,87.74,998.87,1017.19,152,7.67,5.77,-91,1
1589937957,2020-05-20 03:25,88.74,998.84,1017.15,152,7.64,5.91,-92,1
1589938020,2020-05-20 03:27,88.74,998.85,1017.17,152,7.62,5.89,-91,1
1589938084,2020-05-20 03:28,88.25,998.80,1017.11,152,7.64,5.83,-91,1
1589938146,2020-05-20 03:29,88.31,998.77,1017.08,152,7.63,5.83,-92,1
1589938209,2020-05-20 03:30,88.54,998.84,1017.16,152,7.63,5.86,-92,1
1589938287,2020-05-20 03:31,88.37,998.84,1017.16,152,7.64,5.85,-92,1
1589938399,2020-05-20 03:33,89.26,998.87,1017.18,152,7.59,5.94,-92,1
1589938462,2020-05-20 03:34,89.49,998.92,1017.24,152,7.58,5.97,-91,1
1589938588,2020-05-20 03:36,88.16,998.91,1017.22,152,7.59,5.76,-90,1
1589938717,2020-05-20 03:38,88.28,998.93,1017.24,152,7.57,5.76,-93,1
1589938905,2020-05-20 03:41,87.68,998.88,1017.20,152,7.58,5.67,-90,1
1589939034,2020-05-20 03:43,89.17,998.85,1017.16,152,7.50,5.84,-91,1
1589939097,2020-05-20 03:44,88.67,998.85,1017.16,152,7.50,5.76,-92,1
1589939157,2020-05-20 03:45,89.12,998.82,1017.14,152,7.49,5.82,-92,1
1589939344,2020-05-20 03:49,88.19,998.80,1017.11,152,7.46,5.64,-91,1
1589939489,2020-05-20 03:51,88.12,998.85,1017.16,152,7.41,5.58,-93,1
1589939531,2020-05-20 03:52,88.32,998.82,1017.13,152,7.38,5.58,-93,1
1589939595,2020-05-20 03:53,88.90,998.84,1017.15,152,7.35,5.65,-91,1
1589939658,2020-05-20 03:54,89.32,998.81,1017.13,152,7.33,5.69,-93,1
1589939721,2020-05-20 03:55,89.71,998.84,1017.15,152,7.29,5.72,-93,1
1589940223,2020-05-20 04:03,88.31,998.89,1017.20,152,7.16,5.36,-92,1
1589940472,2020-05-20 04:07,89.09,998.91,1017.23,152,7.03,5.36,-93,1
1589940539,2020-05-20 04:08,89.00,999.01,1017.32,152,7.02,5.34,-93,1
1589940601,2020-05-20 04:10,88.68,998.99,1017.30,152,7.00,5.26,-93,1
1589940667,2020-05-20 04:11,89.98,998.99,1017.30,152,6.94,5.42,-92,1
1589940727,2020-05-20 04:12,89.89,998.95,1017.26,152,6.95,5.41,-93,1
1589940788,2020-05-20 04:13,89.70,998.93,1017.24,152,6.93,5.36,-90,1
1589940977,2020-05-20 04:16,89.80,999.00,1017.31,152,6.86,5.31,-90,1
1589941104,2020-05-20 04:18,89.94,998.99,1017.30,152,6.82,5.29,-92,1
1589941170,2020-05-20 04:19,90.09,998.98,1017.29,152,6.66,5.16,-93,1
1589941356,2020-05-20 04:22,91.00,999.07,1017.38,152,6.73,5.37,-91,1
1589941623,2020-05-20 04:27,91.27,999.06,1017.37,152,6.65,5.33,-89,1
1589942410,2020-05-20 04:40,90.46,999.10,1017.41,152,6.53,5.09,-90,1
1589942917,2020-05-20 04:48,91.03,999.06,1017.37,152,6.41,5.06,-90,1
1589942995,2020-05-20 04:49,90.94,999.07,1017.38,152,6.39,5.02,-93,1
1589944049,2020-05-20 05:07,91.06,999.34,1017.65,152,6.32,4.97,-91,1
1589944366,2020-05-20 05:12,90.83,999.36,1017.67,152,6.37,4.99,-92,1
1589944552,2020-05-20 05:15,91.28,999.40,1017.72,152,6.43,5.12,-93,1
1589944741,2020-05-20 05:19,90.80,999.44,1017.76,152,6.53,5.14,-92,1
1589944805,2020-05-20 05:20,90.75,999.45,1017.76,152,6.55,5.15,-92,1
1589944931,2020-05-20 05:22,92.17,999.49,1017.80,152,6.59,5.41,-93,1
1589944993,2020-05-20 05:23,90.68,999.46,1017.77,152,6.63,5.22,-92,1
1589945306,2020-05-20 05:28,90.29,999.53,1017.84,152,6.78,5.31,-92,1
1589945409,2020-05-20 05:30,89.62,999.56,1017.88,152,6.82,5.24,-94,1
1589946171,2020-05-20 05:42,90.05,999.70,1018.01,152,7.02,5.51,-91,1
1589946295,2020-05-20 05:44,89.96,999.72,1018.03,152,6.95,5.42,-93,1