1590296191,2020-05-24 06:56,80.98,999.91,1018.22,152,11.53,8.39,-93,1
1590296317,2020-05-24 06:58,81.47,999.95,1018.27,152,11.53,8.48,-94,1
1590296386,2020-05-24 06:59,79.68,999.97,1018.28,152,11.54,8.16,-92,1
1590296509,2020-05-24 07:01,81.18,999.95,1018.26,152,11.55,8.45,-93,1
1590308167,2020-05-24 10:16,86.96,1000.24,1018.56,152,11.53,9.44,-92,1
1590308248,2020-05-24 10:17,87.89,1000.25,1018.56,152,11.48,9.55,-91,1
1590309237,2020-05-24 10:33,86.54,1000.10,1018.41,152,11.40,9.24,-93,1
1590309408,2020-05-24 10:36,86.35,1000.20,1018.51,152,11.35,9.16,-91,1
1590309889,2020-05-24 10:44,87.39,1000.30,1018.61,152,11.20,9.19,-91,1
1590314634,2020-05-24 12:03,85.08,1000.24,1018.55,152,11.81,9.39,-92,1
1590314694,2020-05-24 12:04,83.20,1000.27,1018.58,152,11.86,9.11,-92,1
1590314818,2020-05-24 12:06,84.20,1000.26,1018.57,152,11.85,9.28,-90,1
1590314879,2020-05-24 12:07,84.36,1000.21,1018.52,152,11.82,9.28,-89,1
1590315003,2020-05-24 12:10,83.52,1000.23,1018.55,152,11.83,9.14,-91,1
1590315063,2020-05-24 12:11,84.30,1000.25,1018.57,152,11.80,9.25,-91,1
1590315457,2020-05-24 12:17,85.58,1000.31,1018.62,152,11.89,9.56,-90,1
1590315505,2020-05-24 12:18,83.12,1000.31,1018.62,152,11.96,9.20,-90,1
1590315565,2020-05-24 12:19,83.97,1000.36,1018.67,152,11.84,9.23,-89,1
1590315629,2020-05-24 12:20,84.30,1000.34,1018.66,152,11.92,9.37,-91,1
1590315882,2020-05-24 12:24,84.62,1000.34,1018.65,152,12.00,9.50,-90,1
1590315942,2020-05-24 12:25,82.58,1000.35,1018.67,152,12.05,9.19,-90,1
1590316129,2020-05-24 12:28,85.37,1000.36,1018.67,152,12.05,9.68,-91,1
1590316256,2020-05-24 12:30,84.66,1000.33,1018.64,152,12.00,9.51,-90,1
1590316379,2020-05-24 12:32,85.41,1000.39,1018.70,152,11.92,9.56,-88,1
1590316449,2020-05-24 12:34,83.16,1000.37,1018.69,152,12.14,9.38,-90,1
1590316758,2020-05-24 12:39,82.25,1000.35,1018.66,152,12.38,9.45,-90,1
1590317344,2020-05-24 12:49,81.31,1000.30,1018.62,152,12.74,9.63,-91,1
1590318079,2020-05-24 13:01,79.50,1000.34,1018.66,152,13.29,9.83,-90,1
1590318148,2020-05-24 13:02,80.14,1000.33,1018.64,152,13.34,10.00,-91,1
1590318331,2020-05-24 13:05,78.40,1000.32,1018.64,152,13.62,9.94,-91,1
1590318391,2020-05-24 13:06,79.39,1000.34,1018.66,152,13.63,10.14,-90,1
1590319084,2020-05-24 13:18,76.33,1000.18,1018.50,152,14.83,10.72,-89,1
1590319280,2020-05-24 13:21,73.87,1000.16,1018.47,152,14.95,10.34,-92,1
1590319403,2020-05-24 13:23,73.09,1000.18,1018.50,152,15.04,10.27,-91,1
1590319589,2020-05-24 13:26,72.80,1000.28,1018.59,152,15.07,10.24,-91,1
1590331267,2020-05-24 16:41,64.58,1001.45,1019.76,152,15.63,8.99,-91,1
1590353457,2020-05-24 22:50,84.83,1002.96,1021.28,152,10.00,7.57,-94,1
1590353580,2020-05-24 22:53,84.00,1002.92,1021.24,152,10.02,7.45,-93,1
1590353662,2020-05-24 22:54,83.94,1002.89,1021.20,152,10.01,7.43,-94,1
1590354837,2020-05-24 23:13,82.58,1002.95,1021.26,152,10.01,7.19,-91,1
1590354918,2020-05-24 23:15,82.24,1002.93,1021.25,152,10.07,7.19,-93,1
1590355045,2020-05-24 23:17,83.61,1002.91,1021.23,152,10.05,7.41,-94,1
1590355168,2020-05-24 23:19,82.94,1002.94,1021.25,152,10.04,7.28,-92,1
1590355229,2020-05-24 23:20,82.98,1002.93,1021.25,152,10.03,7.28,-92,1
1590355353,2020-05-24 23:22,83.38,1002.93,1021.25,152,10.02,7.34,-93,1
1590355414,2020-05-24 23:23,83.07,1002.88,1021.20,152,10.03,7.30,-92,1