1590358957,2020-05-25 00:22,94.23,1002.79,1021.10,152,8.77,7.90,-91,1
1590359567,2020-05-25 00:32,95.35,1002.74,1021.06,152,8.67,7.97,-95,1
1590359630,2020-05-25 00:33,95.84,1002.75,1021.07,152,8.68,8.06,-92,1
1590359692,2020-05-25 00:34,95.46,1002.74,1021.05,152,8.67,7.99,-93,1
1590359861,2020-05-25 00:37,93.45,1002.69,1021.01,152,8.58,7.59,-93,1
1590360013,2020-05-25 00:40,93.59,1002.80,1021.11,152,8.62,7.65,-93,1
1590360384,2020-05-25 00:46,93.11,1002.77,1021.09,152,8.57,7.53,-92,1
1590360448,2020-05-25 00:47,93.39,1002.77,1021.08,152,8.56,7.56,-93,1
1590360509,2020-05-25 00:48,92.93,1002.75,1021.06,152,8.53,7.46,-92,1
1590360637,2020-05-25 00:50,93.01,1002.76,1021.07,152,8.51,7.45,-95,1
1590360769,2020-05-25 00:52,92.98,1002.79,1021.10,152,8.48,7.42,-91,1
1590360823,2020-05-25 00:53,93.22,1002.76,1021.07,152,8.46,7.43,-92,1
1590360884,2020-05-25 00:54,93.34,1002.81,1021.12,152,8.40,7.39,-95,1
1590361134,2020-05-25 00:58,93.12,1002.67,1020.98,152,8.34,7.30,-94,1
1590361260,2020-05-25 01:01,93.37,1002.78,1021.09,152,8.32,7.32,-91,1
1590361452,2020-05-25 01:04,93.82,1002.79,1021.10,152,8.25,7.32,-94,1
1590361642,2020-05-25 01:07,94.48,1002.85,1021.16,152,8.22,7.39,-93,1
1590361702,2020-05-25 01:08,94.23,1002.86,1021.17,152,8.20,7.33,-93,1
1590361762,2020-05-25 01:09,94.41,1002.86,1021.18,152,8.19,7.35,-93,1
1590361826,2020-05-25 01:10,94.86,1002.85,1021.17,152,8.18,7.41,-92,1
1590361886,2020-05-25 01:11,94.71,1002.87,1021.19,152,8.17,7.38,-92,1
1590361950,2020-05-25 01:12,94.84,1002.89,1021.20,152,8.13,7.36,-93,1
1590362011,2020-05-25 01:13,94.07,1002.89,1021.20,152,8.18,7.29,-92,1
1590362075,2020-05-25 01:14,93.99,1002.89,1021.20,152,8.17,7.27,-92,1
1590362137,2020-05-25 01:15,93.02,1002.69,1021.00,152,8.10,7.05,-95,1
1590362199,2020-05-25 01:16,93.47,1002.87,1021.18,152,8.19,7.21,-91,1
1590362259,2020-05-25 01:17,93.36,1002.88,1021.20,152,8.18,7.18,-91,1
1590362320,2020-05-25 01:18,92.47,1002.88,1021.19,152,8.21,7.07,-93,1
1590362381,2020-05-25 01:19,93.21,1002.85,1021.16,152,8.18,7.16,-93,1
1590362444,2020-05-25 01:20,92.47,1002.86,1021.18,152,8.20,7.06,-91,1
1590362571,2020-05-25 01:22,94.43,1002.84,1021.15,152,8.14,7.31,-94,1
1590362631,2020-05-25 01:23,94.52,1002.83,1021.14,152,8.11,7.29,-92,1
1590362692,2020-05-25 01:24,94.94,1002.85,1021.17,152,8.10,7.34,-94,1
1590362756,2020-05-25 01:25,92.91,1002.85,1021.16,152,8.17,7.10,-92,1
1590362834,2020-05-25 01:27,93.81,1002.84,1021.15,152,8.18,7.25,-93,1
1590362882,2020-05-25 01:28,94.38,1002.84,1021.15,152,8.16,7.32,-92,1
1590362943,2020-05-25 01:29,93.74,1002.81,1021.13,152,8.18,7.24,-93,1
1590363070,2020-05-25 01:31,94.76,1002.83,1021.15,152,8.16,7.38,-92,1
1590363130,2020-05-25 01:32,94.98,1002.83,1021.14,152,8.17,7.42,-93,1
1590363197,2020-05-25 01:33,94.35,1002.74,1021.06,152,8.19,7.34,-93,1
1590363404,2020-05-25 01:36,94.65,1002.81,1021.12,152,8.11,7.31,-92,1
1590363447,2020-05-25 01:37,94.93,1002.79,1021.11,152,8.16,7.40,-93,1
1590363507,2020-05-25 01:38,95.36,1002.80,1021.11,152,8.18,7.49,-92,1
1590363567,2020-05-25 01:39,95.23,1002.81,1021.12,152,8.17,7.46,-93,1
1590363628,2020-05-25 01:40,95.24,1002.78,1021.09,152,8.18,7.47,-95,1
1590363689,2020-05-25 01:41,95.18,1002.78,1021.09,152,8.19,7.47,-93,1
1590363753,2020-05-25 01:42,95.24,1002.78,1021.09,152,8.20,7.49,-91,1
1590363813,2020-05-25 01:43,94.96,1002.80,1021.11,152,8.20,7.45,-93,1
1590363873,2020-05-25 01:44,95.03,1002.83,1021.14,152,8.19,7.45,-92,1
1590363934,2020-05-25 01:45,94.71,1002.82,1021.13,152,8.18,7.39,-92,1
1590364056,2020-05-25 01:47,95.34,1002.83,1021.15,152,8.21,7.51,-92,1
1590364117,2020-05-25 01:48,95.23,1002.84,1021.16,152,8.21,7.50,-93,1
1590364178,2020-05-25 01:49,95.13,1002.81,1021.13,152,8.22,7.49,-94,1
1590364242,2020-05-25 01:50,95.13,1002.80,1021.12,152,8.23,7.50,-92,1
1590364302,2020-05-25 01:51,95.24,1002.81,1021.12,152,8.22,7.51,-95,1
1590364363,2020-05-25 01:52,95.24,1002.81,1021.12,152,8.23,7.52,-94,1
1590364426,2020-05-25 01:53,95.54,1002.77,1021.08,152,8.25,7.59,-93,1
1590364550,2020-05-25 01:55,95.32,1002.77,1021.09,152,8.25,7.55,-94,1
1590364610,2020-05-25 01:56,95.23,1002.75,1021.06,152,8.26,7.55,-93,1
1590364670,2020-05-25 01:57,95.19,1002.81,1021.12,152,8.26,7.54,-92,1
1590364794,2020-05-25 01:59,94.79,1002.84,1021.15,152,8.26,7.48,-94,1
1590364854,2020-05-25 02:00,94.51,1002.85,1021.16,152,8.26,7.44,-93,1
1590364918,2020-05-25 02:01,94.78,1002.86,1021.17,152,8.22,7.44,-93,1
1590364978,2020-05-25 02:02,94.92,1002.84,1021.15,152,8.26,7.50,-94,1
1590365041,2020-05-25 02:04,94.63,1002.85,1021.16,152,8.27,7.47,-92,1
1590365101,2020-05-25 02:05,94.70,1002.85,1021.16,152,8.25,7.46,-92,1
1590365162,2020-05-25 02:06,94.90,1002.85,1021.17,152,8.26,7.50,-92,1
1590365223,2020-05-25 02:07,94.74,1002.89,1021.20,152,8.24,7.45,-93,1
1590365286,2020-05-25 02:08,94.86,1002.83,1021.15,152,8.27,7.50,-92,1
1590365346,2020-05-25 02:09,94.80,1002.88,1021.20,152,8.25,7.47,-91,1
1590365407,2020-05-25 02:10,95.28,1002.82,1021.13,152,8.27,7.57,-92,1
1590365597,2020-05-25 02:13,96.32,1002.93,1021.24,152,8.33,7.78,-91,1
1590365720,2020-05-25 02:15,96.09,1002.92,1021.24,152,8.35,7.77,-93,1
1590365780,2020-05-25 02:16,95.67,1002.91,1021.22,152,8.35,7.71,-92,1
1590365841,2020-05-25 02:17,95.40,1002.92,1021.23,152,8.36,7.67,-91,1
1590365901,2020-05-25 02:18,95.27,1002.91,1021.22,152,8.35,7.64,-93,1
1590365964,2020-05-25 02:19,95.33,1002.92,1021.23,152,8.36,7.66,-92,1
1590366027,2020-05-25 02:20,95.42,1002.93,1021.24,152,8.38,7.70,-91,1
1590366090,2020-05-25 02:21,95.40,1002.91,1021.22,152,8.38,7.69,-92,1
1590366211,2020-05-25 02:23,94.60,1002.91,1021.22,152,8.38,7.57,-91,1
1590366271,2020-05-25 02:24,94.31,1002.94,1021.25,152,8.39,7.54,-93,1
1590366332,2020-05-25 02:25,94.92,1002.95,1021.26,152,8.41,7.65,-94,1
1590366393,2020-05-25 02:26,94.37,1002.96,1021.28,152,8.43,7.58,-94,1
1590366454,2020-05-25 02:27,93.45,1002.97,1021.28,152,8.44,7.45,-93,1
1590366514,2020-05-25 02:28,92.76,1002.97,1021.29,152,8.46,7.36,-94,1
1590366578,2020-05-25 02:29,92.43,1002.96,1021.27,152,8.47,7.32,-92,1
1590366641,2020-05-25 02:30,92.73,1002.98,1021.29,152,8.43,7.33,-94,1
1590366702,2020-05-25 02:31,92.73,1002.96,1021.28,152,8.46,7.36,-93,1
1590366826,2020-05-25 02:33,92.07,1002.96,1021.27,152,8.48,7.27,-94,1
1590366887,2020-05-25 02:34,92.58,1002.94,1021.25,152,8.48,7.35,-92,1
1590366947,2020-05-25 02:35,92.88,1002.93,1021.24,152,8.47,7.39,-93,1
1590367016,2020-05-25 02:36,92.48,1002.92,1021.23,152,8.47,7.33,-92,1
1590367071,2020-05-25 02:37,92.71,1002.90,1021.21,152,8.48,7.37,-95,1
1590367132,2020-05-25 02:38,93.01,1002.94,1021.25,152,8.46,7.40,-92,1
1590367192,2020-05-25 02:39,93.23,1002.91,1021.23,152,8.46,7.44,-94,1
1590367255,2020-05-25 02:40,93.46,1002.93,1021.25,152,8.45,7.46,-94,1
1590367315,2020-05-25 02:41,93.68,1002.90,1021.22,152,8.44,7.49,-93,1
1590367375,2020-05-25 02:42,93.92,1002.89,1021.20,152,8.46,7.54,-92,1
1590367481,2020-05-25 02:44,93.90,1002.88,1021.20,152,8.46,7.54,-93,1
1590367499,2020-05-25 02:44,94.40,1002.93,1021.24,152,8.47,7.63,-93,1
1590367562,2020-05-25 02:46,94.97,1002.71,1021.02,152,8.48,7.73,-91,1
1590367622,2020-05-25 02:47,95.10,1002.91,1021.22,152,8.48,7.75,-93,1
1590367685,2020-05-25 02:48,95.04,1002.91,1021.23,152,8.49,7.75,-92,1
1590367745,2020-05-25 02:49,95.02,1002.91,1021.22,152,8.51,7.76,-93,1
1590367808,2020-05-25 02:50,94.78,1002.90,1021.21,152,8.50,7.72,-93,1
1590367868,2020-05-25 02:51,95.20,1002.90,1021.21,152,8.52,7.80,-90,1
1590367929,2020-05-25 02:52,95.46,1002.89,1021.21,152,8.53,7.85,-93,1
1590367992,2020-05-25 02:53,95.77,1002.93,1021.24,152,8.56,7.93,-90,1
1590368053,2020-05-25 02:54,95.60,1002.91,1021.22,152,8.58,7.92,-93,1
1590368116,2020-05-25 02:55,95.40,1002.92,1021.24,152,8.59,7.90,-92,1
1590368240,2020-05-25 02:57,95.38,1002.93,1021.24,152,8.61,7.92,-93,1
1590368361,2020-05-25 02:59,94.97,1002.94,1021.26,152,8.63,7.88,-94,1
1590368421,2020-05-25 03:00,94.16,1002.93,1021.25,152,8.63,7.75,-93,1
1590368485,2020-05-25 03:01,94.13,1002.96,1021.27,152,8.64,7.76,-92,1
1590368545,2020-05-25 03:02,93.67,1002.91,1021.22,152,8.62,7.66,-94,1
1590368605,2020-05-25 03:03,93.82,1002.88,1021.19,152,8.63,7.70,-92,1
1590368666,2020-05-25 03:04,94.44,1002.91,1021.22,152,8.58,7.74,-92,1
1590368727,2020-05-25 03:05,94.21,1002.93,1021.25,152,8.62,7.75,-93,1
1590368788,2020-05-25 03:06,93.37,1002.94,1021.25,152,8.62,7.62,-94,1
1590368849,2020-05-25 03:07,93.75,1002.94,1021.25,152,8.62,7.68,-92,1
1590368910,2020-05-25 03:08,93.53,1002.91,1021.22,152,8.60,7.62,-93,1
1590368971,2020-05-25 03:09,93.40,1002.94,1021.26,152,8.60,7.60,-92,1
1590369031,2020-05-25 03:10,93.55,1002.98,1021.29,152,8.60,7.63,-92,1
1590369092,2020-05-25 03:11,93.32,1002.96,1021.27,152,8.60,7.59,-93,1
1590369153,2020-05-25 03:12,93.46,1002.96,1021.27,152,8.59,7.60,-93,1
1590369214,2020-05-25 03:13,93.19,1002.95,1021.26,152,8.58,7.55,-93,1
1590369278,2020-05-25 03:14,93.29,1002.93,1021.24,152,8.59,7.57,-94,1
1590369338,2020-05-25 03:15,93.61,1002.93,1021.24,152,8.59,7.62,-92,1
1590369398,2020-05-25 03:16,93.54,1002.96,1021.27,152,8.59,7.61,-91,1
1590369463,2020-05-25 03:17,93.90,1002.96,1021.27,152,8.60,7.68,-92,1
1590369523,2020-05-25 03:18,94.23,1002.95,1021.26,152,8.60,7.73,-94,1
1590369626,2020-05-25 03:20,93.81,1002.94,1021.26,152,8.61,7.68,-92,1
1590369650,2020-05-25 03:20,94.39,1002.96,1021.27,152,8.62,7.78,-93,1
1590369713,2020-05-25 03:21,94.87,1002.92,1021.23,152,8.62,7.85,-93,1
1590369773,2020-05-25 03:22,95.24,1002.97,1021.28,152,8.63,7.92,-92,1
1590369833,2020-05-25 03:23,95.40,1002.95,1021.26,152,8.65,7.96,-91,1
1590369894,2020-05-25 03:24,95.58,1002.99,1021.30,152,8.63,7.97,-91,1
1590369958,2020-05-25 03:25,95.16,1002.97,1021.28,152,8.66,7.94,-94,1
1590370018,2020-05-25 03:26,95.25,1003.00,1021.32,152,8.67,7.96,-92,1
1590370081,2020-05-25 03:28,95.62,1002.99,1021.30,152,8.69,8.04,-93,1
1590370142,2020-05-25 03:29,95.39,1002.99,1021.30,152,8.70,8.01,-92,1
1590370202,2020-05-25 03:30,95.59,1002.99,1021.31,152,8.72,8.06,-92,1
1590370326,2020-05-25 03:32,95.47,1002.97,1021.28,152,8.73,8.05,-93,1
1590370387,2020-05-25 03:33,95.58,1002.97,1021.28,152,8.73,8.07,-90,1
1590370447,2020-05-25 03:34,94.90,1002.97,1021.28,152,8.74,7.98,-93,1
1590370508,2020-05-25 03:35,95.33,1003.01,1021.32,152,8.76,8.06,-92,1
1590370569,2020-05-25 03:36,95.44,1003.02,1021.33,152,8.77,8.09,-92,1
1590370630,2020-05-25 03:37,95.73,1003.01,1021.33,152,8.78,8.14,-93,1
1590370691,2020-05-25 03:38,95.58,1003.00,1021.32,152,8.77,8.11,-92,1
1590370755,2020-05-25 03:39,95.24,1002.99,1021.30,152,8.78,8.07,-93,1
1590370819,2020-05-25 03:40,95.30,1002.99,1021.30,152,8.79,8.09,-92,1
1590370879,2020-05-25 03:41,94.98,1003.01,1021.32,152,8.79,8.04,-92,1
1590370939,2020-05-25 03:42,94.90,1002.98,1021.30,152,8.80,8.03,-94,1
1590371002,2020-05-25 03:43,95.07,1002.93,1021.25,152,8.82,8.08,-95,1
1590371189,2020-05-25 03:46,94.77,1003.03,1021.34,152,8.82,8.03,-94,1
1590371312,2020-05-25 03:48,94.64,1003.04,1021.35,152,8.86,8.05,-95,1
1590371376,2020-05-25 03:49,94.67,1003.04,1021.36,152,8.84,8.04,-93,1
1590371439,2020-05-25 03:50,94.76,1003.07,1021.38,152,8.87,8.08,-94,1
1590371560,2020-05-25 03:52,94.73,1003.08,1021.39,152,8.88,8.09,-92,1
1590371621,2020-05-25 03:53,94.03,1003.11,1021.42,152,8.87,7.97,-92,1
1590371683,2020-05-25 03:54,94.09,1003.10,1021.42,152,8.84,7.95,-92,1
1590371743,2020-05-25 03:55,93.45,1003.10,1021.41,152,8.89,7.90,-94,1
1590371803,2020-05-25 03:56,93.65,1003.15,1021.46,152,8.86,7.90,-92,1
1590371864,2020-05-25 03:57,93.53,1003.15,1021.46,152,8.84,7.86,-93,1
1590371928,2020-05-25 03:58,93.77,1003.16,1021.47,152,8.87,7.93,-94,1
1590371989,2020-05-25 03:59,94.59,1003.15,1021.47,152,8.88,8.07,-92,1
1590372176,2020-05-25 04:02,93.72,1003.17,1021.48,152,8.87,7.92,-94,1
1590372237,2020-05-25 04:03,93.88,1003.15,1021.46,152,8.87,7.95,-93,1
1590372300,2020-05-25 04:05,94.70,1003.18,1021.50,152,8.89,8.09,-93,1
1590372361,2020-05-25 04:06,95.10,1003.15,1021.46,152,8.89,8.15,-91,1
1590372425,2020-05-25 04:07,94.90,1003.15,1021.47,152,8.90,8.13,-91,1
1590372486,2020-05-25 04:08,95.00,1003.19,1021.51,152,8.91,8.16,-92,1
1590372547,2020-05-25 04:09,95.46,1003.19,1021.50,152,8.91,8.23,-93,1
1590372607,2020-05-25 04:10,95.67,1003.17,1021.48,152,8.93,8.28,-93,1
1590372668,2020-05-25 04:11,96.20,1003.17,1021.48,152,8.94,8.37,-90,1
1590372728,2020-05-25 04:12,96.26,1003.15,1021.47,152,8.95,8.39,-91,1
1590372788,2020-05-25 04:13,96.49,1003.17,1021.49,152,8.96,8.44,-93,1
1590372848,2020-05-25 04:14,96.73,1003.18,1021.49,152,8.97,8.49,-92,1
1590372909,2020-05-25 04:15,96.82,1003.18,1021.50,152,8.99,8.52,-92,1
1590372969,2020-05-25 04:16,96.94,1003.20,1021.52,152,8.94,8.49,-91,1
1590373029,2020-05-25 04:17,96.95,1003.21,1021.52,152,9.01,8.56,-92,1
1590373090,2020-05-25 04:18,96.19,1003.25,1021.56,152,9.03,8.46,-93,1
1590373150,2020-05-25 04:19,95.99,1003.23,1021.54,152,9.06,8.46,-92,1
1590373210,2020-05-25 04:20,96.37,1003.25,1021.57,152,9.07,8.53,-91,1
1590373271,2020-05-25 04:21,96.82,1003.23,1021.54,152,9.08,8.61,-92,1
1590373331,2020-05-25 04:22,96.85,1003.28,1021.59,152,9.07,8.60,-91,1
1590373391,2020-05-25 04:23,96.55,1003.24,1021.56,152,9.06,8.55,-91,1
1590373451,2020-05-25 04:24,95.66,1003.27,1021.58,152,9.06,8.41,-92,1
1590373511,2020-05-25 04:25,94.97,1003.30,1021.61,152,9.06,8.30,-93,1
1590373571,2020-05-25 04:26,94.76,1003.23,1021.54,152,9.08,8.29,-92,1
1590373632,2020-05-25 04:27,94.97,1003.27,1021.58,152,9.10,8.34,-91,1
1590373752,2020-05-25 04:29,95.35,1003.30,1021.61,152,9.09,8.39,-92,1
1590373812,2020-05-25 04:30,95.70,1003.31,1021.62,152,9.08,8.44,-92,1
1590373872,2020-05-25 04:31,95.54,1003.36,1021.68,152,9.10,8.43,-92,1
1590373932,2020-05-25 04:32,94.94,1003.36,1021.68,152,9.11,8.35,-91,1
1590373993,2020-05-25 04:33,95.58,1003.40,1021.72,152,9.12,8.46,-93,1
1590374053,2020-05-25 04:34,95.92,1003.38,1021.69,152,9.12,8.51,-93,1
1590374113,2020-05-25 04:35,95.18,1003.44,1021.75,152,9.12,8.40,-93,1
1590374173,2020-05-25 04:36,95.52,1003.41,1021.73,152,9.10,8.43,-92,1
1590374233,2020-05-25 04:37,95.31,1003.46,1021.77,152,9.11,8.41,-92,1
1590374293,2020-05-25 04:38,95.53,1003.47,1021.78,152,9.13,8.46,-91,1
1590374354,2020-05-25 04:39,95.17,1003.46,1021.77,152,9.14,8.41,-92,1
1590374474,2020-05-25 04:41,95.20,1003.42,1021.73,152,9.11,8.39,-92,1
1590374537,2020-05-25 04:42,95.46,1003.41,1021.72,152,9.10,8.42,-90,1
1590374600,2020-05-25 04:43,95.10,1003.43,1021.74,152,9.09,8.35,-92,1
1590374721,2020-05-25 04:45,94.68,1003.41,1021.73,152,9.08,8.28,-93,1
1590374842,2020-05-25 04:47,94.64,1003.39,1021.70,152,9.08,8.27,-93,1
1590374902,2020-05-25 04:48,94.87,1003.38,1021.69,152,9.09,8.32,-94,1
1590374962,2020-05-25 04:49,94.65,1003.40,1021.71,152,9.08,8.27,-92,1
1590375023,2020-05-25 04:50,94.92,1003.40,1021.71,152,9.09,8.33,-93,1
1590375083,2020-05-25 04:51,95.74,1003.41,1021.72,152,9.11,8.47,-92,1
1590375146,2020-05-25 04:52,95.84,1003.44,1021.76,152,9.11,8.49,-91,1
1590375207,2020-05-25 04:53,95.73,1003.42,1021.73,152,9.13,8.49,-93,1
1590375267,2020-05-25 04:54,96.15,1003.46,1021.78,152,9.09,8.52,-92,1
1590375328,2020-05-25 04:55,95.75,1003.49,1021.80,152,9.13,8.50,-94,1
1590375388,2020-05-25 04:56,95.90,1003.47,1021.78,152,9.14,8.53,-90,1
1590375449,2020-05-25 04:57,96.15,1003.51,1021.82,152,9.14,8.57,-94,1
1590375510,2020-05-25 04:58,96.04,1003.47,1021.78,152,9.15,8.56,-91,1
1590375570,2020-05-25 04:59,95.95,1003.47,1021.79,152,9.16,8.55,-91,1
1590375631,2020-05-25 05:00,95.93,1003.47,1021.78,152,9.16,8.55,-91,1
1590375691,2020-05-25 05:01,95.92,1003.49,1021.80,152,9.16,8.55,-92,1
1590375752,2020-05-25 05:02,95.61,1003.47,1021.78,152,9.17,8.51,-92,1
1590375812,2020-05-25 05:03,96.00,1003.47,1021.79,152,9.19,8.59,-93,1
1590375873,2020-05-25 05:04,95.78,1003.49,1021.81,152,9.18,8.55,-92,1
1590375933,2020-05-25 05:05,95.50,1003.50,1021.81,152,9.19,8.52,-92,1
1590375993,2020-05-25 05:06,95.59,1003.49,1021.80,152,9.21,8.55,-93,1
1590376054,2020-05-25 05:07,95.39,1003.51,1021.82,152,9.22,8.53,-94,1
1590376114,2020-05-25 05:08,95.27,1003.52,1021.84,152,9.23,8.52,-93,1
1590376174,2020-05-25 05:09,95.48,1003.53,1021.84,152,9.23,8.55,-93,1
1590376235,2020-05-25 05:10,95.78,1003.53,1021.85,152,9.24,8.61,-90,1
1590376295,2020-05-25 05:11,95.99,1003.55,1021.87,152,9.25,8.65,-92,1
1590376355,2020-05-25 05:12,96.04,1003.58,1021.90,152,9.26,8.67,-92,1
1590376416,2020-05-25 05:13,95.69,1003.59,1021.90,152,9.27,8.62,-93,1
1590376476,2020-05-25 05:14,95.53,1003.60,1021.91,152,9.24,8.57,-93,1
1590376536,2020-05-25 05:15,94.19,1003.63,1021.94,152,9.20,8.32,-93,1
1590376596,2020-05-25 05:16,94.08,1003.64,1021.95,152,9.23,8.33,-91,1
1590376657,2020-05-25 05:17,94.34,1003.66,1021.97,152,9.25,8.40,-92,1
1590376717,2020-05-25 05:18,94.80,1003.70,1022.01,152,9.24,8.46,-92,1
1590376777,2020-05-25 05:19,95.00,1003.73,1022.04,152,9.25,8.50,-90,1
1590376838,2020-05-25 05:20,94.32,1003.76,1022.07,152,9.25,8.39,-92,1
1590376898,2020-05-25 05:21,93.25,1003.78,1022.10,152,9.26,8.23,-92,1
1590376958,2020-05-25 05:22,93.24,1003.81,1022.12,152,9.23,8.20,-93,1
1590377018,2020-05-25 05:23,91.54,1003.79,1022.11,152,9.31,8.01,-92,1
1590377078,2020-05-25 05:24,91.80,1003.80,1022.11,152,9.30,8.04,-91,1
1590377138,2020-05-25 05:25,92.43,1003.79,1022.11,152,9.27,8.11,-90,1
1590377199,2020-05-25 05:26,92.76,1003.82,1022.14,152,9.22,8.12,-91,1
1590377259,2020-05-25 05:27,92.94,1003.82,1022.14,152,9.20,8.12,-91,1
1590377319,2020-05-25 05:28,94.10,1003.01,1021.33,152,9.18,8.29,-92,1
1590377379,2020-05-25 05:29,92.00,1003.88,1022.19,152,9.25,8.02,-92,1
1590377439,2020-05-25 05:30,93.38,1003.89,1022.20,152,9.22,8.21,-93,1
1590377499,2020-05-25 05:31,93.53,1003.59,1021.90,152,9.23,8.25,-93,1
1590377560,2020-05-25 05:32,94.08,1003.88,1022.19,152,9.22,8.33,-92,1
1590377620,2020-05-25 05:33,93.97,1003.85,1022.16,152,9.20,8.29,-91,1
1590377680,2020-05-25 05:34,94.69,1003.87,1022.19,152,9.23,8.43,-91,1
1590377741,2020-05-25 05:35,93.54,1003.86,1022.17,152,9.26,8.28,-92,1
1590377801,2020-05-25 05:36,91.51,1003.84,1022.15,152,9.32,8.02,-92,1
1590377922,2020-05-25 05:38,93.03,1003.83,1022.15,152,9.27,8.21,-91,1
1590377982,2020-05-25 05:39,92.97,1003.89,1022.20,152,9.26,8.19,-93,1
1590378042,2020-05-25 05:40,92.70,1003.90,1022.21,152,9.28,8.17,-92,1
1590378102,2020-05-25 05:41,93.13,1003.91,1022.22,152,9.25,8.21,-92,1
1590378163,2020-05-25 05:42,93.13,1003.92,1022.23,152,9.29,8.24,-92,1
1590378223,2020-05-25 05:43,93.83,1003.93,1022.24,152,9.32,8.39,-92,1
1590378283,2020-05-25 05:44,93.18,1003.94,1022.25,152,9.37,8.33,-94,1
1590378343,2020-05-25 05:45,92.67,1004.00,1022.31,152,9.38,8.26,-91,1
1590378403,2020-05-25 05:46,92.72,1003.99,1022.30,152,9.42,8.31,-92,1
1590378463,2020-05-25 05:47,93.19,1004.01,1022.32,152,9.42,8.38,-91,1
1590378523,2020-05-25 05:48,92.74,1004.03,1022.34,152,9.42,8.31,-92,1
1590378584,2020-05-25 05:49,91.62,1004.06,1022.37,152,9.47,8.18,-92,1
1590378644,2020-05-25 05:50,93.45,1004.03,1022.34,152,9.41,8.41,-91,1
1590378704,2020-05-25 05:51,94.04,1004.04,1022.35,152,9.39,8.49,-92,1
1590378764,2020-05-25 05:52,93.94,1004.04,1022.36,152,9.42,8.50,-93,1
1590378824,2020-05-25 05:53,93.74,1004.07,1022.39,152,9.44,8.49,-92,1
1590378884,2020-05-25 05:54,94.19,1004.06,1022.38,152,9.43,8.55,-90,1
1590378944,2020-05-25 05:55,94.14,1004.08,1022.39,152,9.45,8.56,-92,1
1590379004,2020-05-25 05:56,94.25,1004.13,1022.45,152,9.45,8.58,-92,1
1590379064,2020-05-25 05:57,94.31,1004.08,1022.39,152,9.45,8.59,-91,1
1590379125,2020-05-25 05:58,94.60,1004.11,1022.43,152,9.47,8.65,-92,1
1590379185,2020-05-25 05:59,94.55,1004.14,1022.46,152,9.50,8.68,-91,1
1590379305,2020-05-25 06:01,93.59,1004.18,1022.49,152,9.57,8.60,-93,1
1590379365,2020-05-25 06:02,93.96,1004.21,1022.52,152,9.58,8.66,-91,1
1590379425,2020-05-25 06:03,93.69,1004.20,1022.51,152,9.59,8.63,-91,1
1590379485,2020-05-25 06:04,93.35,1004.24,1022.56,152,9.60,8.59,-94,1
1590379545,2020-05-25 06:05,92.77,1004.18,1022.49,152,9.64,8.53,-92,1
1590379606,2020-05-25 06:06,93.45,1004.21,1022.53,152,9.62,8.62,-92,1
1590379666,2020-05-25 06:07,93.60,1004.19,1022.50,152,9.59,8.62,-92,1
1590379726,2020-05-25 06:08,93.82,1004.21,1022.53,152,9.61,8.67,-92,1
1590379786,2020-05-25 06:09,93.90,1004.20,1022.52,152,9.63,8.70,-93,1
1590379846,2020-05-25 06:10,94.00,1004.23,1022.54,152,9.66,8.75,-93,1
1590379906,2020-05-25 06:11,94.08,1004.26,1022.58,152,9.67,8.77,-92,1
1590379966,2020-05-25 06:12,93.34,1004.24,1022.55,152,9.70,8.68,-92,1
1590380027,2020-05-25 06:13,93.50,1004.23,1022.55,152,9.69,8.70,-91,1
1590380087,2020-05-25 06:14,93.23,1004.18,1022.50,152,9.71,8.68,-92,1
1590380147,2020-05-25 06:15,92.99,1004.23,1022.54,152,9.70,8.63,-92,1
1590380267,2020-05-25 06:17,94.11,1004.23,1022.54,152,9.74,8.85,-92,1
1590380328,2020-05-25 06:18,95.13,1004.27,1022.58,152,9.78,9.05,-92,1
1590380388,2020-05-25 06:19,94.59,1004.28,1022.59,152,9.77,8.95,-93,1
1590380448,2020-05-25 06:20,93.05,1004.28,1022.59,152,9.79,8.73,-91,1
1590380508,2020-05-25 06:21,93.04,1004.27,1022.59,152,9.78,8.72,-92,1
1590380568,2020-05-25 06:22,93.80,1004.30,1022.62,152,9.80,8.86,-93,1
1590380629,2020-05-25 06:23,94.04,1004.32,1022.64,152,9.80,8.90,-91,1
1590380689,2020-05-25 06:24,93.79,1004.38,1022.69,152,9.67,8.73,-92,1
1590380749,2020-05-25 06:25,93.24,1004.34,1022.66,152,9.81,8.78,-91,1
1590380809,2020-05-25 06:26,93.79,1004.33,1022.65,152,9.82,8.88,-91,1
1590380872,2020-05-25 06:27,93.47,1004.34,1022.65,152,9.84,8.84,-92,1
1590380932,2020-05-25 06:28,93.47,1004.34,1022.66,152,9.84,8.84,-90,1
1590380992,2020-05-25 06:29,93.11,1004.35,1022.66,152,9.86,8.81,-90,1
1590381053,2020-05-25 06:30,92.39,1004.35,1022.67,152,9.88,8.71,-91,1
1590381113,2020-05-25 06:31,93.21,1004.31,1022.63,152,9.90,8.86,-90,1
1590381173,2020-05-25 06:32,94.15,1004.34,1022.65,152,9.92,9.03,-91,1
1590381233,2020-05-25 06:33,94.00,1004.34,1022.66,152,9.91,9.00,-92,1
1590381293,2020-05-25 06:34,93.81,1004.32,1022.63,152,9.90,8.96,-89,1
1590381354,2020-05-25 06:35,93.15,1004.35,1022.66,152,9.96,8.91,-91,1
1590381414,2020-05-25 06:36,93.17,1004.33,1022.64,152,9.85,8.81,-92,1
1590381474,2020-05-25 06:37,93.36,1004.34,1022.65,152,9.95,8.94,-92,1
1590381534,2020-05-25 06:38,93.93,1004.31,1022.63,152,9.96,9.04,-91,1
1590381654,2020-05-25 06:40,93.29,1004.32,1022.63,152,9.93,8.91,-91,1
1590381714,2020-05-25 06:41,93.32,1004.30,1022.61,152,9.97,8.95,-90,1
1590381774,2020-05-25 06:42,93.81,1004.32,1022.63,152,10.01,9.07,-91,1
1590381838,2020-05-25 06:43,93.58,1004.31,1022.62,152,10.02,9.04,-90,1
1590381901,2020-05-25 06:45,94.05,1004.33,1022.65,152,10.00,9.10,-91,1
1590381961,2020-05-25 06:46,93.78,1004.35,1022.66,152,10.08,9.13,-91,1
1590382021,2020-05-25 06:47,94.00,1004.34,1022.66,152,10.09,9.18,-90,1
1590382081,2020-05-25 06:48,93.81,1004.35,1022.66,152,10.11,9.17,-91,1
1590382141,2020-05-25 06:49,93.30,1004.34,1022.65,152,10.10,9.08,-91,1
1590382202,2020-05-25 06:50,92.03,1004.35,1022.66,152,10.07,8.84,-90,1
1590382262,2020-05-25 06:51,91.91,1004.36,1022.68,152,10.10,8.85,-92,1
1590382385,2020-05-25 06:53,91.06,1004.36,1022.67,152,10.09,8.71,-90,1
1590382446,2020-05-25 06:54,90.77,1004.34,1022.66,152,10.10,8.67,-91,1
1590382506,2020-05-25 06:55,90.70,1004.32,1022.64,152,10.09,8.65,-90,1
1590382566,2020-05-25 06:56,90.81,1004.33,1022.64,152,10.08,8.65,-91,1
1590382626,2020-05-25 06:57,92.09,1004.36,1022.68,152,10.09,8.87,-92,1
1590382687,2020-05-25 06:58,92.77,1004.37,1022.68,152,10.10,8.99,-91,1
1590382747,2020-05-25 06:59,93.58,1004.36,1022.67,152,10.15,9.17,-90,1
1590382808,2020-05-25 07:00,94.02,1004.37,1022.68,152,10.17,9.26,-92,1
1590382868,2020-05-25 07:01,94.26,1004.37,1022.69,152,10.19,9.32,-92,1
1590382928,2020-05-25 07:02,94.34,1004.35,1022.67,152,10.22,9.36,-92,1
1590382988,2020-05-25 07:03,93.47,1004.38,1022.69,152,10.24,9.24,-90,1
1590383370,2020-05-25 07:09,92.77,1004.39,1022.71,152,10.31,9.20,-92,1
1590383439,2020-05-25 07:10,92.65,1004.40,1022.72,152,10.34,9.21,-93,1
1590383499,2020-05-25 07:11,92.81,1004.37,1022.68,152,10.35,9.25,-92,1
1590383559,2020-05-25 07:12,93.34,1004.36,1022.67,152,10.39,9.37,-90,1
1590383620,2020-05-25 07:13,93.58,1004.39,1022.70,152,10.40,9.42,-89,1
1590383680,2020-05-25 07:14,92.47,1004.40,1022.71,152,10.40,9.24,-91,1
1590383741,2020-05-25 07:15,92.10,1004.40,1022.72,152,10.43,9.21,-89,1
1590383802,2020-05-25 07:16,91.57,1004.43,1022.74,152,10.37,9.07,-92,1
1590383862,2020-05-25 07:17,92.34,1004.43,1022.75,152,10.41,9.23,-89,1
1590383922,2020-05-25 07:18,91.96,1004.48,1022.79,152,10.44,9.20,-90,1
1590383983,2020-05-25 07:19,92.59,1004.43,1022.75,152,10.46,9.32,-91,1
1590384043,2020-05-25 07:20,91.09,1004.47,1022.78,152,10.39,9.01,-91,1
1590384104,2020-05-25 07:21,90.28,1004.40,1022.72,152,10.39,8.88,-90,1
1590384164,2020-05-25 07:22,89.80,1004.39,1022.70,152,10.38,8.79,-91,1
1590384225,2020-05-25 07:23,90.77,1004.40,1022.71,152,10.35,8.92,-90,1
1590384285,2020-05-25 07:24,91.05,1004.44,1022.75,152,10.30,8.91,-90,1
1590384345,2020-05-25 07:25,91.13,1004.39,1022.70,152,10.39,9.01,-91,1
1590384406,2020-05-25 07:26,89.84,1004.40,1022.71,152,10.37,8.78,-91,1
1590384466,2020-05-25 07:27,89.65,1004.40,1022.71,152,10.41,8.79,-91,1
1590384527,2020-05-25 07:28,88.76,1004.42,1022.74,152,10.41,8.64,-90,1
1590384587,2020-05-25 07:29,87.72,1004.40,1022.71,152,10.41,8.47,-92,1
1590384648,2020-05-25 07:30,88.55,1004.41,1022.72,152,10.48,8.68,-91,1
1590384708,2020-05-25 07:31,89.38,1004.41,1022.72,152,10.48,8.82,-91,1
1590384772,2020-05-25 07:32,91.03,1004.40,1022.71,152,10.53,9.14,-91,1
1590384834,2020-05-25 07:33,90.49,1004.41,1022.72,152,10.52,9.04,-92,1
1590384894,2020-05-25 07:34,90.17,1004.42,1022.73,152,10.58,9.04,-90,1
1590384954,2020-05-25 07:35,91.35,1004.42,1022.73,152,10.58,9.24,-90,1
1590385014,2020-05-25 07:36,91.69,1004.41,1022.72,152,10.69,9.40,-91,1
1590385074,2020-05-25 07:37,92.34,1004.43,1022.75,152,10.73,9.55,-91,1
1590385134,2020-05-25 07:38,91.64,1004.44,1022.75,152,10.80,9.50,-92,1
1590385195,2020-05-25 07:39,91.04,1004.43,1022.74,152,10.83,9.44,-92,1
1590385255,2020-05-25 07:40,91.16,1004.45,1022.76,152,10.87,9.49,-92,1
1590385315,2020-05-25 07:41,90.48,1004.42,1022.74,152,10.93,9.44,-89,1
1590385376,2020-05-25 07:42,91.20,1004.46,1022.78,152,10.98,9.61,-93,1
1590385436,2020-05-25 07:43,90.33,1004.48,1022.80,152,11.02,9.51,-92,1
1590385499,2020-05-25 07:44,89.98,1004.48,1022.79,152,11.06,9.49,-91,1
1590385562,2020-05-25 07:46,88.84,1004.51,1022.82,152,11.11,9.35,-91,1
1590385622,2020-05-25 07:47,90.50,1004.48,1022.79,152,11.14,9.65,-91,1
1590385682,2020-05-25 07:48,91.07,1004.48,1022.79,152,11.17,9.78,-91,1
1590385742,2020-05-25 07:49,90.50,1004.46,1022.77,152,11.20,9.71,-91,1
1590385803,2020-05-25 07:50,89.44,1004.49,1022.80,152,11.17,9.51,-91,1
1590385863,2020-05-25 07:51,89.60,1004.47,1022.78,152,11.24,9.60,-89,1
1590385923,2020-05-25 07:52,88.17,1004.50,1022.81,152,11.23,9.35,-91,1
1590385986,2020-05-25 07:53,89.01,1004.50,1022.82,152,11.28,9.54,-91,1
1590386046,2020-05-25 07:54,88.34,1004.48,1022.80,152,11.34,9.49,-91,1
1590386106,2020-05-25 07:55,87.85,1004.49,1022.80,152,11.17,9.24,-91,1
1590386166,2020-05-25 07:56,88.35,1004.48,1022.79,152,11.42,9.57,-91,1
1590386226,2020-05-25 07:57,88.77,1004.49,1022.81,152,11.46,9.68,-91,1
1590386286,2020-05-25 07:58,87.00,1004.44,1022.75,152,11.50,9.42,-89,1
1590386347,2020-05-25 07:59,87.84,1004.49,1022.81,152,11.54,9.60,-90,1
1590386407,2020-05-25 08:00,86.41,1004.44,1022.75,152,11.59,9.41,-92,1
1590386467,2020-05-25 08:01,85.40,1004.45,1022.76,152,11.68,9.32,-91,1
1590386527,2020-05-25 08:02,85.91,1004.46,1022.77,152,11.70,9.43,-92,1
1590386588,2020-05-25 08:03,86.58,1004.46,1022.78,152,11.73,9.58,-93,1
1590386648,2020-05-25 08:04,86.32,1004.48,1022.79,152,11.76,9.56,-89,1
1590386708,2020-05-25 08:05,85.22,1004.46,1022.77,152,11.83,9.44,-91,1
1590386771,2020-05-25 08:06,85.78,1004.47,1022.78,152,11.87,9.57,-90,1
1590386831,2020-05-25 08:07,85.17,1004.45,1022.77,152,11.94,9.54,-90,1
1590386894,2020-05-25 08:08,84.82,1004.50,1022.81,152,11.93,9.47,-94,1
1590386954,2020-05-25 08:09,83.76,1004.49,1022.81,152,12.04,9.39,-92,1
1590387270,2020-05-25 08:14,82.96,1004.57,1022.89,152,12.11,9.31,-94,1
1590387514,2020-05-25 08:18,80.97,1004.57,1022.88,152,11.96,8.81,-92,1
1590388202,2020-05-25 08:30,81.31,1004.58,1022.89,152,12.84,9.73,-90,1
1590388262,2020-05-25 08:31,81.29,1004.58,1022.89,152,12.95,9.83,-91,1
1590388388,2020-05-25 08:33,79.29,1004.65,1022.97,152,13.00,9.51,-91,1
1590388764,2020-05-25 08:39,74.52,1004.63,1022.94,152,12.85,8.45,-91,1
1590389521,2020-05-25 08:52,77.04,1004.79,1023.10,152,13.46,9.53,-91,1
1590389584,2020-05-25 08:53,76.26,1004.80,1023.11,152,13.58,9.49,-91,1
1590392831,2020-05-25 09:47,63.50,1005.00,1023.31,152,16.27,9.35,-91,1
1590392945,2020-05-25 09:49,61.51,1005.00,1023.32,152,16.63,9.22,-91,1
1590393567,2020-05-25 09:59,53.88,1004.91,1023.22,152,18.76,9.24,-92,1
1590395809,2020-05-25 10:36,40.39,1004.96,1023.28,152,20.13,6.26,-93,1
1590395872,2020-05-25 10:37,41.21,1004.87,1023.18,152,19.91,6.36,-93,1