1590885277,2020-05-31 02:34,67.64,990.04,1008.35,152,13.59,7.73,-92,1
1590886735,2020-05-31 02:58,67.81,990.30,1008.61,152,13.98,8.14,-93,1
1590889586,2020-05-31 03:46,68.10,990.30,1008.62,152,13.97,8.19,-92,1
1590890131,2020-05-31 03:55,68.44,990.32,1008.63,152,13.94,8.24,-91,1
1590890192,2020-05-31 03:56,68.33,990.39,1008.71,152,13.95,8.22,-91,1
1590892438,2020-05-31 04:33,67.56,990.60,1008.92,152,14.15,8.25,-91,1
1590897123,2020-05-31 05:52,64.55,991.32,1009.63,152,15.00,8.39,-92,1