1591376760,2020-06-05 19:06,80.38,980.96,999.27,152,19.41,15.96,-90,1
1591377451,2020-06-05 19:17,78.40,980.88,999.19,152,19.22,15.39,-91,1
1591377575,2020-06-05 19:19,82.19,980.92,999.24,152,19.12,16.03,-90,1
1591377767,2020-06-05 19:22,80.57,980.93,999.24,152,19.10,15.70,-93,1
1591377891,2020-06-05 19:24,77.75,980.95,999.26,152,19.15,15.19,-91,1
1591378015,2020-06-05 19:26,83.59,980.99,999.30,152,19.00,16.17,-91,1
1591378459,2020-06-05 19:34,83.20,981.01,999.32,152,18.97,16.07,-90,1
1591378582,2020-06-05 19:36,81.91,980.93,999.24,152,18.97,15.83,-91,1
1591378648,2020-06-05 19:37,84.19,980.77,999.08,152,18.87,16.16,-92,1
1591378774,2020-06-05 19:39,82.89,980.88,999.20,152,18.90,15.94,-90,1
1591378834,2020-06-05 19:40,84.39,980.85,999.16,152,18.83,16.16,-91,1
1591378895,2020-06-05 19:41,83.72,980.80,999.12,152,18.83,16.03,-90,1
1591378958,2020-06-05 19:42,82.30,980.86,999.17,152,18.85,15.78,-92,1
1591379145,2020-06-05 19:45,79.99,980.87,999.19,152,18.86,15.35,-90,1
1591379205,2020-06-05 19:46,83.92,980.86,999.17,152,18.77,16.01,-91,1
1591379521,2020-06-05 19:52,86.29,980.93,999.24,152,18.74,16.42,-91,1
1591380967,2020-06-05 20:16,80.98,981.84,1000.15,152,18.69,15.37,-90,1
1591381216,2020-06-05 20:20,82.42,982.32,1000.63,152,18.61,15.57,-90,1
1591381297,2020-06-05 20:21,83.11,982.46,1000.78,152,18.56,15.65,-93,1
1591381340,2020-06-05 20:22,83.44,982.31,1000.62,152,18.52,15.68,-91,1
1591381400,2020-06-05 20:23,84.55,982.32,1000.63,152,18.40,15.77,-90,1
1591381526,2020-06-05 20:25,85.68,982.38,1000.69,152,18.15,15.73,-92,1
1591381586,2020-06-05 20:26,86.74,982.35,1000.66,152,18.06,15.83,-91,1
1591381646,2020-06-05 20:27,86.39,982.24,1000.56,152,18.00,15.71,-91,1
1591381706,2020-06-05 20:28,86.20,982.34,1000.65,152,18.01,15.68,-91,1
1591381766,2020-06-05 20:29,86.37,982.40,1000.71,152,17.96,15.67,-91,1
1591381827,2020-06-05 20:30,86.67,982.44,1000.75,152,17.87,15.63,-90,1
1591381887,2020-06-05 20:31,88.37,982.43,1000.75,152,17.85,15.91,-90,1
1591381947,2020-06-05 20:32,87.39,982.49,1000.80,152,17.82,15.71,-92,1
1591382007,2020-06-05 20:33,88.41,982.54,1000.86,152,17.77,15.84,-91,1
1591382067,2020-06-05 20:34,88.67,982.54,1000.85,152,17.73,15.85,-90,1
1591382128,2020-06-05 20:35,87.41,982.51,1000.83,152,17.70,15.60,-93,1
1591382190,2020-06-05 20:36,88.40,982.61,1000.93,152,17.67,15.74,-92,1
1591382251,2020-06-05 20:37,89.30,982.65,1000.96,152,17.50,15.73,-90,1
1591382311,2020-06-05 20:38,88.79,982.82,1001.13,152,17.53,15.67,-92,1
1591382374,2020-06-05 20:39,88.94,982.62,1000.93,152,17.52,15.69,-93,1
1591382434,2020-06-05 20:40,89.82,982.61,1000.92,152,17.44,15.77,-93,1
1591382494,2020-06-05 20:41,90.67,982.62,1000.93,152,17.37,15.84,-92,1
1591382554,2020-06-05 20:42,90.25,982.57,1000.89,152,17.36,15.76,-91,1
1591382614,2020-06-05 20:43,91.25,982.58,1000.89,152,17.28,15.85,-92,1
1591382674,2020-06-05 20:44,91.07,982.63,1000.95,152,17.24,15.78,-92,1
1591382734,2020-06-05 20:45,92.16,982.72,1001.03,152,17.18,15.91,-92,1
1591382863,2020-06-05 20:47,91.48,982.64,1000.95,152,17.16,15.77,-94,1
1591382926,2020-06-05 20:48,92.16,982.64,1000.95,152,17.18,15.91,-92,1
1591382987,2020-06-05 20:49,92.38,982.67,1000.98,152,17.16,15.93,-90,1
1591383110,2020-06-05 20:51,90.65,982.74,1001.05,152,17.16,15.63,-92,1
1591383234,2020-06-05 20:53,92.35,982.69,1001.00,152,17.09,15.85,-92,1
1591383294,2020-06-05 20:54,93.18,982.68,1000.99,152,17.09,15.99,-92,1
1591383652,2020-06-05 21:00,93.24,982.67,1000.99,152,17.05,15.96,-92,1
1591383859,2020-06-05 21:04,91.50,982.65,1000.97,152,17.04,15.66,-91,1
1591383922,2020-06-05 21:05,91.29,982.65,1000.96,152,17.05,15.63,-92,1
1591383982,2020-06-05 21:06,90.10,982.64,1000.96,152,17.01,15.39,-92,1
1591386304,2020-06-05 21:45,92.02,982.91,1001.23,152,16.89,15.60,-92,1
1591386364,2020-06-05 21:46,91.85,982.89,1001.21,152,16.88,15.56,-92,1
1591386427,2020-06-05 21:47,91.57,982.92,1001.23,152,16.87,15.50,-91,1
1591386487,2020-06-05 21:48,93.41,982.91,1001.23,152,16.79,15.73,-91,1
1591386613,2020-06-05 21:50,91.75,982.95,1001.26,152,16.86,15.52,-90,1
1591386863,2020-06-05 21:54,92.86,982.93,1001.25,152,16.79,15.64,-90,1
1591386923,2020-06-05 21:55,92.73,982.94,1001.26,152,16.77,15.60,-91,1
1591387053,2020-06-05 21:57,92.09,983.00,1001.32,152,16.78,15.50,-90,1
1591387624,2020-06-05 22:07,93.52,983.03,1001.34,152,16.69,15.65,-92,1
1591387874,2020-06-05 22:11,93.84,982.98,1001.29,152,16.63,15.65,-93,1
1591388063,2020-06-05 22:14,93.59,983.17,1001.48,152,16.61,15.59,-94,1
1591389585,2020-06-05 22:39,94.38,983.15,1001.46,152,16.59,15.70,-92,1
1591392502,2020-06-05 23:28,92.58,983.74,1002.06,152,16.43,15.24,-92,1
1591392630,2020-06-05 23:30,93.14,983.75,1002.06,152,16.35,15.25,-90,1
1591392690,2020-06-05 23:31,93.85,983.84,1002.15,152,16.29,15.31,-92,1
1591392753,2020-06-05 23:32,93.58,983.80,1002.11,152,16.31,15.29,-92,1
1591392816,2020-06-05 23:33,94.01,983.83,1002.14,152,16.29,15.34,-91,1
1591392877,2020-06-05 23:34,94.53,983.87,1002.18,152,16.21,15.34,-90,1
1591392937,2020-06-05 23:35,94.21,983.81,1002.12,152,16.22,15.30,-91,1
1591393061,2020-06-05 23:37,94.36,983.83,1002.15,152,16.18,15.29,-87,1
1591393121,2020-06-05 23:38,94.97,983.80,1002.12,152,16.15,15.36,-90,1
1591393182,2020-06-05 23:39,93.30,983.78,1002.09,152,16.24,15.17,-89,1
1591393242,2020-06-05 23:40,93.36,983.75,1002.07,152,16.23,15.17,-89,1
1591393302,2020-06-05 23:41,93.67,983.78,1002.09,152,16.22,15.21,-92,1
1591393425,2020-06-05 23:43,93.68,983.90,1002.22,152,16.22,15.21,-92,1
1591393486,2020-06-05 23:44,94.06,983.81,1002.12,152,16.19,15.25,-92,1
1591393546,2020-06-05 23:45,94.34,983.93,1002.25,152,16.16,15.26,-91,1
1591393606,2020-06-05 23:46,94.10,983.86,1002.17,152,16.16,15.22,-91,1
1591393666,2020-06-05 23:47,94.51,983.90,1002.21,152,16.12,15.25,-92,1
1591393726,2020-06-05 23:48,94.87,983.86,1002.17,152,16.10,15.29,-90,1
1591393789,2020-06-05 23:49,94.04,983.88,1002.19,152,16.13,15.18,-92,1
1591393849,2020-06-05 23:50,94.42,983.92,1002.23,152,16.10,15.22,-91,1
1591393909,2020-06-05 23:51,94.29,983.96,1002.28,152,16.11,15.20,-92,1
1591393969,2020-06-05 23:52,93.55,983.93,1002.25,152,16.13,15.10,-90,1
1591394030,2020-06-05 23:53,93.94,983.90,1002.21,152,16.12,15.16,-90,1
1591394153,2020-06-05 23:55,93.82,983.95,1002.26,152,16.13,15.15,-94,1
1591394214,2020-06-05 23:56,93.82,983.97,1002.28,152,16.11,15.13,-91,1
1591394274,2020-06-05 23:57,94.10,983.94,1002.25,152,16.06,15.12,-91,1
1591394334,2020-06-05 23:58,94.64,983.96,1002.28,152,16.04,15.19,-91,1
1591394397,2020-06-05 23:59,94.77,983.97,1002.28,152,16.02,15.20,-91,1