1591394457,2020-06-06 00:00,95.68,983.95,1002.26,152,15.97,15.29,-91,1
1591394517,2020-06-06 00:01,94.58,983.94,1002.25,152,16.01,15.15,-91,1
1591394577,2020-06-06 00:02,94.60,983.99,1002.31,152,16.01,15.16,-90,1
1591394637,2020-06-06 00:03,94.99,983.91,1002.23,152,16.02,15.23,-92,1
1591394697,2020-06-06 00:04,94.28,983.91,1002.22,152,16.03,15.12,-91,1
1591394757,2020-06-06 00:05,94.74,983.95,1002.27,152,16.02,15.19,-91,1
1591394818,2020-06-06 00:06,95.81,983.93,1002.24,152,15.97,15.32,-92,1
1591394878,2020-06-06 00:07,96.14,983.97,1002.29,152,15.94,15.34,-92,1
1591394938,2020-06-06 00:08,95.64,983.98,1002.30,152,15.90,15.22,-91,1
1591394998,2020-06-06 00:09,95.74,984.01,1002.32,152,15.91,15.24,-91,1
1591395058,2020-06-06 00:10,94.99,983.99,1002.30,152,15.95,15.16,-92,1
1591395118,2020-06-06 00:11,95.37,983.96,1002.27,152,15.96,15.23,-92,1
1591395178,2020-06-06 00:12,95.00,983.99,1002.31,152,15.96,15.17,-91,1
1591395238,2020-06-06 00:13,94.66,984.03,1002.34,152,15.94,15.10,-89,1
1591395298,2020-06-06 00:14,94.14,984.01,1002.32,152,15.97,15.04,-90,1
1591395359,2020-06-06 00:15,94.43,983.99,1002.30,152,15.96,15.08,-92,1
1591395420,2020-06-06 00:17,94.35,983.99,1002.31,152,15.94,15.05,-92,1
1591395480,2020-06-06 00:18,95.26,984.00,1002.32,152,15.92,15.18,-90,1
1591395541,2020-06-06 00:19,94.24,983.95,1002.26,152,15.93,15.02,-91,1
1591395601,2020-06-06 00:20,94.74,983.95,1002.26,152,15.89,15.06,-90,1
1591395661,2020-06-06 00:21,95.02,983.82,1002.14,152,15.89,15.11,-91,1
1591395721,2020-06-06 00:22,94.82,983.90,1002.21,152,15.87,15.05,-91,1
1591395781,2020-06-06 00:23,95.75,983.91,1002.22,152,15.85,15.19,-92,1
1591395841,2020-06-06 00:24,94.74,983.93,1002.24,152,15.85,15.02,-90,1
1591395902,2020-06-06 00:25,95.05,983.98,1002.29,152,15.85,15.07,-91,1
1591395962,2020-06-06 00:26,94.57,983.98,1002.29,152,15.86,15.00,-92,1
1591396022,2020-06-06 00:27,95.55,983.99,1002.31,152,15.81,15.11,-93,1
1591396083,2020-06-06 00:28,94.60,984.01,1002.33,152,15.86,15.01,-91,1
1591396143,2020-06-06 00:29,95.17,984.02,1002.33,152,15.79,15.03,-91,1
1591396203,2020-06-06 00:30,96.77,983.99,1002.31,152,15.74,15.24,-89,1
1591396264,2020-06-06 00:31,96.65,983.96,1002.27,152,15.79,15.27,-90,1
1591396324,2020-06-06 00:32,96.49,984.04,1002.36,152,15.79,15.25,-88,1
1591396384,2020-06-06 00:33,96.00,984.00,1002.31,152,15.80,15.18,-92,1
1591396444,2020-06-06 00:34,96.46,984.00,1002.31,152,15.80,15.25,-92,1
1591396504,2020-06-06 00:35,96.17,984.01,1002.32,152,15.81,15.21,-93,1
1591396564,2020-06-06 00:36,97.45,983.97,1002.29,152,15.74,15.35,-90,1
1591396624,2020-06-06 00:37,98.01,983.95,1002.26,152,15.75,15.45,-91,1
1591396684,2020-06-06 00:38,97.54,983.94,1002.25,152,15.77,15.39,-91,1
1591396744,2020-06-06 00:39,96.95,983.96,1002.28,152,15.79,15.32,-91,1
1591396804,2020-06-06 00:40,97.16,983.96,1002.28,152,15.80,15.36,-92,1
1591396864,2020-06-06 00:41,97.40,984.02,1002.33,152,15.79,15.39,-92,1
1591396924,2020-06-06 00:42,97.16,984.06,1002.37,152,15.80,15.36,-91,1
1591396984,2020-06-06 00:43,96.84,984.07,1002.39,152,15.81,15.32,-92,1
1591397045,2020-06-06 00:44,96.52,984.11,1002.42,152,15.81,15.27,-91,1
1591397108,2020-06-06 00:45,96.16,984.07,1002.39,152,15.81,15.21,-92,1
1591397168,2020-06-06 00:46,96.44,984.07,1002.38,152,15.79,15.24,-93,1
1591397228,2020-06-06 00:47,97.54,984.05,1002.37,152,15.77,15.39,-90,1
1591397288,2020-06-06 00:48,98.00,984.04,1002.36,152,15.75,15.45,-92,1
1591397348,2020-06-06 00:49,97.27,983.95,1002.27,152,15.73,15.31,-91,1
1591397408,2020-06-06 00:50,97.91,984.02,1002.33,152,15.71,15.39,-92,1
1591397468,2020-06-06 00:51,97.41,984.05,1002.36,152,15.72,15.32,-91,1
1591397531,2020-06-06 00:52,98.35,984.02,1002.34,152,15.67,15.42,-91,1
1591397591,2020-06-06 00:53,99.06,984.11,1002.43,152,15.63,15.50,-91,1
1591397651,2020-06-06 00:54,99.08,984.06,1002.37,152,15.64,15.51,-91,1
1591397711,2020-06-06 00:55,98.08,984.10,1002.41,152,15.68,15.39,-91,1
1591397771,2020-06-06 00:56,98.70,984.04,1002.35,152,15.66,15.47,-91,1
1591397831,2020-06-06 00:57,97.60,984.01,1002.32,152,15.69,15.32,-91,1
1591397891,2020-06-06 00:58,96.92,984.01,1002.32,152,15.71,15.24,-91,1
1591397952,2020-06-06 00:59,97.78,984.00,1002.32,152,15.71,15.37,-92,1
1591398012,2020-06-06 01:00,98.40,984.03,1002.34,152,15.66,15.42,-93,1
1591398072,2020-06-06 01:01,97.82,983.98,1002.29,152,15.70,15.37,-92,1
1591398132,2020-06-06 01:02,97.60,984.02,1002.34,152,15.70,15.33,-91,1
1591398192,2020-06-06 01:03,96.32,984.08,1002.39,152,15.70,15.13,-93,1
1591398253,2020-06-06 01:04,97.36,984.04,1002.35,152,15.69,15.29,-92,1
1591398313,2020-06-06 01:05,98.09,984.08,1002.39,152,15.68,15.39,-92,1
1591398373,2020-06-06 01:06,96.42,984.02,1002.33,152,15.70,15.14,-92,1
1591398433,2020-06-06 01:07,97.27,984.04,1002.35,152,15.69,15.27,-91,1
1591398493,2020-06-06 01:08,96.94,984.05,1002.36,152,15.68,15.21,-91,1
1591398553,2020-06-06 01:09,96.46,984.09,1002.41,152,15.69,15.14,-92,1
1591398614,2020-06-06 01:10,97.29,984.12,1002.43,152,15.66,15.25,-92,1
1591398674,2020-06-06 01:11,97.08,984.15,1002.46,152,15.66,15.21,-92,1
1591398734,2020-06-06 01:12,97.59,984.15,1002.46,152,15.59,15.22,-89,1
1591398794,2020-06-06 01:13,97.69,984.14,1002.46,152,15.61,15.26,-89,1
1591398854,2020-06-06 01:14,98.28,984.14,1002.45,152,15.56,15.30,-91,1
1591398914,2020-06-06 01:15,98.50,984.08,1002.39,152,15.53,15.31,-89,1
1591398974,2020-06-06 01:16,98.40,984.12,1002.43,152,15.56,15.32,-94,1
1591399035,2020-06-06 01:17,96.83,984.10,1002.42,152,15.59,15.10,-90,1
1591399095,2020-06-06 01:18,97.27,984.15,1002.46,152,15.59,15.17,-91,1
1591399155,2020-06-06 01:19,97.01,984.08,1002.40,152,15.59,15.13,-91,1
1591399215,2020-06-06 01:20,96.87,984.16,1002.47,152,15.60,15.12,-93,1
1591399275,2020-06-06 01:21,97.62,984.16,1002.48,152,15.55,15.19,-91,1
1591399335,2020-06-06 01:22,97.44,984.16,1002.48,152,15.57,15.18,-92,1
1591399395,2020-06-06 01:23,98.24,984.20,1002.52,152,15.53,15.27,-90,1
1591399455,2020-06-06 01:24,97.45,984.15,1002.47,152,15.53,15.14,-93,1
1591399516,2020-06-06 01:25,96.67,984.22,1002.53,152,15.56,15.04,-90,1
1591399576,2020-06-06 01:26,97.72,984.22,1002.53,152,15.51,15.16,-91,1
1591399636,2020-06-06 01:27,96.50,984.19,1002.50,152,15.56,15.02,-90,1
1591399696,2020-06-06 01:28,97.52,984.22,1002.53,152,15.53,15.15,-92,1
1591399756,2020-06-06 01:29,97.05,984.15,1002.46,152,15.54,15.09,-91,1
1591399816,2020-06-06 01:30,97.52,984.13,1002.45,152,15.54,15.16,-93,1
1591399876,2020-06-06 01:31,97.36,984.15,1002.47,152,15.54,15.14,-91,1
1591399936,2020-06-06 01:32,96.49,984.13,1002.44,152,15.55,15.01,-91,1
1591399996,2020-06-06 01:33,97.26,984.14,1002.45,152,15.51,15.09,-92,1
1591400056,2020-06-06 01:34,97.02,984.17,1002.48,152,15.52,15.06,-92,1
1591400116,2020-06-06 01:35,95.96,984.14,1002.46,152,15.55,14.92,-90,1
1591400177,2020-06-06 01:36,96.99,984.16,1002.48,152,15.51,15.05,-92,1
1591400237,2020-06-06 01:37,97.29,984.22,1002.53,152,15.52,15.10,-89,1
1591400297,2020-06-06 01:38,96.19,984.29,1002.60,152,15.52,14.93,-91,1
1591400357,2020-06-06 01:39,95.79,984.28,1002.60,152,15.53,14.87,-92,1
1591400417,2020-06-06 01:40,95.80,984.32,1002.64,152,15.53,14.87,-93,1
1591400477,2020-06-06 01:41,96.37,984.35,1002.67,152,15.52,14.96,-89,1
1591400537,2020-06-06 01:42,96.67,984.41,1002.72,152,15.52,15.01,-92,1
1591400597,2020-06-06 01:43,97.07,984.38,1002.70,152,15.48,15.03,-91,1
1591400657,2020-06-06 01:44,97.13,984.39,1002.70,152,15.48,15.04,-89,1
1591400718,2020-06-06 01:45,96.75,984.40,1002.71,152,15.48,14.98,-92,1
1591400778,2020-06-06 01:46,97.81,984.41,1002.72,152,15.41,15.08,-90,1
1591400838,2020-06-06 01:47,97.70,984.41,1002.73,152,15.44,15.09,-92,1
1591400901,2020-06-06 01:48,97.92,984.40,1002.72,152,15.45,15.14,-92,1
1591400961,2020-06-06 01:49,97.38,984.50,1002.81,152,15.45,15.05,-90,1
1591401021,2020-06-06 01:50,97.58,984.43,1002.74,152,15.41,15.04,-92,1
1591401082,2020-06-06 01:51,97.88,984.44,1002.75,152,15.42,15.10,-92,1
1591401142,2020-06-06 01:52,98.16,984.48,1002.80,152,15.42,15.14,-91,1
1591401202,2020-06-06 01:53,96.91,984.51,1002.82,152,15.46,14.98,-90,1
1591401262,2020-06-06 01:54,96.64,984.47,1002.78,152,15.47,14.95,-92,1
1591401322,2020-06-06 01:55,96.79,984.49,1002.81,152,15.46,14.96,-91,1
1591401382,2020-06-06 01:56,98.37,984.49,1002.80,152,15.43,15.19,-90,1
1591401443,2020-06-06 01:57,98.32,984.50,1002.81,152,15.44,15.19,-91,1
1591401566,2020-06-06 01:59,96.94,984.50,1002.81,152,15.45,14.98,-93,1
1591401626,2020-06-06 02:00,98.17,984.53,1002.84,152,15.43,15.16,-89,1
1591401686,2020-06-06 02:01,98.30,984.55,1002.86,152,15.44,15.19,-93,1
1591401747,2020-06-06 02:02,98.52,984.57,1002.88,152,15.46,15.24,-91,1
1591401808,2020-06-06 02:03,98.12,984.60,1002.91,152,15.45,15.17,-91,1
1591401868,2020-06-06 02:04,98.92,984.61,1002.93,152,15.43,15.27,-91,1
1591401929,2020-06-06 02:05,97.84,984.57,1002.89,152,15.44,15.11,-90,1
1591401989,2020-06-06 02:06,98.09,984.53,1002.84,152,15.46,15.17,-92,1
1591402049,2020-06-06 02:07,97.60,984.50,1002.82,152,15.49,15.12,-91,1
1591402109,2020-06-06 02:08,98.42,984.53,1002.85,152,15.48,15.24,-90,1
1591402170,2020-06-06 02:09,98.04,984.52,1002.83,152,15.49,15.19,-92,1
1591402230,2020-06-06 02:10,98.67,984.46,1002.77,152,15.46,15.26,-91,1
1591402290,2020-06-06 02:11,97.98,984.46,1002.78,152,15.48,15.18,-91,1
1591402351,2020-06-06 02:12,98.30,984.52,1002.84,152,15.43,15.18,-91,1
1591402411,2020-06-06 02:13,98.83,984.46,1002.77,152,15.45,15.28,-92,1
1591402471,2020-06-06 02:14,98.31,984.38,1002.69,152,15.46,15.21,-92,1
1591402532,2020-06-06 02:15,98.34,984.48,1002.79,152,15.45,15.20,-90,1
1591402592,2020-06-06 02:16,98.42,984.44,1002.75,152,15.46,15.22,-90,1
1591402652,2020-06-06 02:17,98.58,984.44,1002.75,152,15.44,15.23,-92,1
1591402712,2020-06-06 02:18,98.46,984.42,1002.74,152,15.46,15.23,-91,1
1591402773,2020-06-06 02:19,98.58,984.41,1002.72,152,15.44,15.23,-90,1
1591402833,2020-06-06 02:20,98.31,984.45,1002.77,152,15.46,15.21,-90,1
1591402893,2020-06-06 02:21,98.52,984.47,1002.79,152,15.45,15.23,-92,1
1591402954,2020-06-06 02:22,97.37,984.49,1002.80,152,15.46,15.06,-93,1
1591403014,2020-06-06 02:23,99.04,984.52,1002.83,152,15.42,15.28,-91,1
1591403074,2020-06-06 02:24,98.17,984.51,1002.82,152,15.44,15.17,-92,1
1591403134,2020-06-06 02:25,98.92,984.53,1002.84,152,15.43,15.27,-92,1
1591403194,2020-06-06 02:26,99.00,984.55,1002.86,152,15.39,15.25,-91,1
1591403254,2020-06-06 02:27,98.30,984.54,1002.85,152,15.39,15.14,-91,1
1591403314,2020-06-06 02:28,98.77,984.58,1002.89,152,15.41,15.23,-91,1
1591403374,2020-06-06 02:29,98.66,984.58,1002.89,152,15.43,15.23,-91,1
1591403434,2020-06-06 02:30,97.44,984.57,1002.89,152,15.46,15.07,-92,1
1591403494,2020-06-06 02:31,97.80,984.54,1002.86,152,15.43,15.10,-90,1
1591403554,2020-06-06 02:32,97.64,984.56,1002.88,152,15.47,15.11,-92,1
1591403614,2020-06-06 02:33,98.78,984.60,1002.91,152,15.43,15.25,-92,1
1591403675,2020-06-06 02:34,97.45,984.54,1002.85,152,15.46,15.07,-91,1
1591403735,2020-06-06 02:35,97.65,984.58,1002.89,152,15.46,15.10,-91,1
1591403795,2020-06-06 02:36,97.92,984.62,1002.94,152,15.47,15.15,-88,1
1591403858,2020-06-06 02:37,98.93,984.62,1002.94,152,15.40,15.24,-91,1
1591403918,2020-06-06 02:38,97.49,984.62,1002.93,152,15.46,15.08,-90,1
1591403979,2020-06-06 02:39,98.20,984.60,1002.91,152,15.46,15.19,-91,1
1591404039,2020-06-06 02:40,99.00,984.64,1002.95,152,15.42,15.28,-92,1
1591404099,2020-06-06 02:41,97.92,984.67,1002.98,152,15.44,15.13,-92,1
1591404159,2020-06-06 02:42,98.03,984.64,1002.95,152,15.44,15.14,-91,1
1591404219,2020-06-06 02:43,98.01,984.64,1002.96,152,15.44,15.14,-91,1
1591404279,2020-06-06 02:44,97.51,984.60,1002.92,152,15.47,15.09,-91,1
1591404339,2020-06-06 02:45,98.33,984.65,1002.97,152,15.46,15.21,-90,1
1591404400,2020-06-06 02:46,99.05,984.73,1003.04,152,15.41,15.27,-92,1
1591404460,2020-06-06 02:47,97.34,984.72,1003.03,152,15.40,14.99,-93,1
1591404520,2020-06-06 02:48,98.40,984.71,1003.02,152,15.42,15.18,-92,1
1591404580,2020-06-06 02:49,99.43,984.71,1003.03,152,15.38,15.30,-90,1
1591404640,2020-06-06 02:50,99.07,984.70,1003.01,152,15.41,15.28,-90,1
1591404700,2020-06-06 02:51,98.40,984.73,1003.04,152,15.43,15.19,-93,1
1591404760,2020-06-06 02:52,97.85,984.71,1003.02,152,15.45,15.12,-93,1
1591404821,2020-06-06 02:53,97.81,984.71,1003.02,152,15.43,15.10,-91,1
1591404881,2020-06-06 02:54,98.66,984.75,1003.06,152,15.44,15.24,-92,1
1591404941,2020-06-06 02:55,98.51,984.76,1003.08,152,15.44,15.22,-91,1
1591405002,2020-06-06 02:56,98.15,984.77,1003.08,152,15.45,15.17,-91,1
1591405062,2020-06-06 02:57,97.97,984.76,1003.07,152,15.46,15.15,-91,1
1591405122,2020-06-06 02:58,97.72,984.77,1003.09,152,15.44,15.09,-92,1
1591405182,2020-06-06 02:59,97.34,984.77,1003.09,152,15.47,15.06,-90,1
1591405242,2020-06-06 03:00,97.82,984.80,1003.11,152,15.44,15.11,-92,1
1591405302,2020-06-06 03:01,96.96,984.81,1003.12,152,15.47,15.00,-91,1
1591405362,2020-06-06 03:02,98.14,984.81,1003.13,152,15.42,15.14,-92,1
1591405423,2020-06-06 03:03,99.07,984.77,1003.08,152,15.35,15.22,-94,1
1591405483,2020-06-06 03:04,97.87,984.78,1003.09,152,15.42,15.10,-91,1
1591405543,2020-06-06 03:05,98.64,984.79,1003.10,152,15.39,15.19,-91,1
1591405603,2020-06-06 03:06,99.37,984.81,1003.12,152,15.34,15.25,-90,1
1591405663,2020-06-06 03:07,99.48,984.79,1003.10,152,15.32,15.25,-93,1
1591405723,2020-06-06 03:08,98.47,984.81,1003.13,152,15.35,15.12,-91,1
1591405784,2020-06-06 03:09,97.94,984.85,1003.17,152,15.38,15.07,-89,1
1591405844,2020-06-06 03:10,98.64,984.81,1003.13,152,15.37,15.17,-90,1
1591405904,2020-06-06 03:11,98.36,984.82,1003.13,152,15.34,15.10,-91,1
1591405964,2020-06-06 03:12,98.49,984.80,1003.11,152,15.37,15.15,-90,1
1591406024,2020-06-06 03:13,98.03,984.81,1003.12,152,15.38,15.08,-91,1
1591406084,2020-06-06 03:14,97.54,984.79,1003.11,152,15.40,15.02,-92,1
1591406144,2020-06-06 03:15,98.16,984.82,1003.13,152,15.39,15.11,-89,1
1591406204,2020-06-06 03:16,98.45,984.83,1003.14,152,15.38,15.15,-90,1
1591406264,2020-06-06 03:17,97.72,984.78,1003.10,152,15.39,15.04,-91,1
1591406324,2020-06-06 03:18,98.75,984.84,1003.15,152,15.33,15.15,-90,1
1591406384,2020-06-06 03:19,98.20,984.81,1003.13,152,15.36,15.09,-90,1
1591406444,2020-06-06 03:20,98.22,984.76,1003.07,152,15.35,15.08,-90,1
1591406505,2020-06-06 03:21,99.03,984.74,1003.05,152,15.31,15.17,-92,1
1591406565,2020-06-06 03:22,98.47,984.74,1003.05,152,15.33,15.10,-92,1
1591406625,2020-06-06 03:23,97.73,984.70,1003.02,152,15.32,14.98,-91,1
1591406685,2020-06-06 03:24,97.56,984.75,1003.06,152,15.34,14.97,-91,1
1591406745,2020-06-06 03:25,98.23,984.78,1003.09,152,15.30,15.04,-91,1
1591406805,2020-06-06 03:26,98.31,984.75,1003.06,152,15.31,15.06,-90,1
1591406866,2020-06-06 03:27,97.74,984.75,1003.06,152,15.31,14.97,-91,1
1591406926,2020-06-06 03:28,97.76,984.76,1003.07,152,15.31,14.97,-91,1
1591406986,2020-06-06 03:29,97.67,984.74,1003.06,152,15.30,14.95,-91,1
1591407046,2020-06-06 03:30,98.32,984.74,1003.05,152,15.26,15.01,-90,1
1591407106,2020-06-06 03:31,99.09,984.75,1003.06,152,15.20,15.07,-90,1
1591407166,2020-06-06 03:32,98.85,984.76,1003.08,152,15.18,15.01,-91,1
1591407226,2020-06-06 03:33,98.41,984.78,1003.09,152,15.20,14.96,-92,1
1591407286,2020-06-06 03:34,99.28,984.81,1003.12,152,15.15,15.05,-90,1
1591407347,2020-06-06 03:35,98.50,984.80,1003.11,152,15.16,14.94,-91,1
1591407407,2020-06-06 03:36,99.17,984.84,1003.15,152,15.16,15.04,-90,1
1591407467,2020-06-06 03:37,98.51,984.84,1003.16,152,15.17,14.95,-91,1
1591407527,2020-06-06 03:38,99.12,984.84,1003.15,152,15.16,15.03,-93,1
1591407587,2020-06-06 03:39,98.70,984.83,1003.14,152,15.17,14.98,-91,1
1591407647,2020-06-06 03:40,98.93,984.83,1003.14,152,15.16,15.01,-91,1
1591407707,2020-06-06 03:41,98.62,984.85,1003.17,152,15.18,14.98,-89,1
1591407768,2020-06-06 03:42,97.83,984.88,1003.20,152,15.22,14.89,-91,1
1591407828,2020-06-06 03:43,98.67,984.85,1003.16,152,15.21,15.01,-91,1
1591407888,2020-06-06 03:44,98.57,984.84,1003.15,152,15.20,14.99,-92,1
1591407948,2020-06-06 03:45,98.01,984.76,1003.07,152,15.21,14.91,-90,1
1591408008,2020-06-06 03:46,98.62,984.83,1003.14,152,15.21,15.01,-90,1
1591408068,2020-06-06 03:47,98.34,984.79,1003.11,152,15.20,14.95,-91,1
1591408128,2020-06-06 03:48,98.55,984.81,1003.13,152,15.21,15.00,-91,1
1591408188,2020-06-06 03:49,98.55,984.84,1003.16,152,15.19,14.98,-91,1
1591408249,2020-06-06 03:50,99.24,984.86,1003.17,152,15.12,15.01,-91,1
1591408309,2020-06-06 03:51,98.32,984.85,1003.17,152,15.17,14.92,-90,1
1591408369,2020-06-06 03:52,98.78,984.87,1003.18,152,15.14,14.96,-91,1
1591408429,2020-06-06 03:53,98.99,984.94,1003.25,152,15.13,14.98,-91,1
1591408489,2020-06-06 03:54,99.00,984.99,1003.30,152,15.13,14.99,-91,1
1591408549,2020-06-06 03:55,97.97,984.97,1003.28,152,15.15,14.84,-90,1
1591408610,2020-06-06 03:56,98.40,984.93,1003.24,152,15.11,14.87,-92,1
1591408670,2020-06-06 03:57,98.31,984.99,1003.30,152,15.12,14.87,-91,1
1591408730,2020-06-06 03:58,99.03,984.95,1003.26,152,15.06,14.92,-90,1
1591408790,2020-06-06 03:59,99.08,984.97,1003.28,152,15.05,14.92,-92,1
1591408850,2020-06-06 04:00,99.69,985.00,1003.32,152,15.00,14.96,-90,1
1591408910,2020-06-06 04:01,99.48,984.96,1003.28,152,15.00,14.93,-92,1
1591408970,2020-06-06 04:02,99.32,985.00,1003.31,152,14.97,14.88,-90,1
1591409030,2020-06-06 04:03,99.91,984.98,1003.29,152,14.92,14.92,-91,1
1591409091,2020-06-06 04:04,99.27,985.00,1003.32,152,14.93,14.83,-91,1
1591409151,2020-06-06 04:05,100.00,985.03,1003.35,152,14.85,14.86,-88,1
1591409211,2020-06-06 04:06,99.67,985.03,1003.34,152,14.87,14.83,-90,1
1591409271,2020-06-06 04:07,100.00,985.10,1003.41,152,14.78,14.79,-90,1
1591409331,2020-06-06 04:08,100.00,985.03,1003.35,152,14.79,14.80,-92,1
1591409391,2020-06-06 04:09,99.99,985.05,1003.36,152,14.80,14.81,-88,1
1591409452,2020-06-06 04:10,99.91,985.10,1003.41,152,14.75,14.75,-91,1
1591409512,2020-06-06 04:11,99.88,985.07,1003.39,152,14.80,14.79,-90,1
1591409572,2020-06-06 04:12,100.00,985.07,1003.38,152,14.78,14.79,-91,1
1591409632,2020-06-06 04:13,99.50,985.14,1003.45,152,14.78,14.72,-92,1
1591409692,2020-06-06 04:14,99.51,985.12,1003.43,152,14.74,14.68,-92,1
1591409752,2020-06-06 04:15,99.69,985.17,1003.48,152,14.73,14.69,-91,1
1591409812,2020-06-06 04:16,99.91,985.16,1003.48,152,14.68,14.68,-92,1
1591409872,2020-06-06 04:17,100.00,985.14,1003.45,152,14.67,14.68,-91,1
1591409932,2020-06-06 04:18,99.36,985.15,1003.46,152,14.66,14.57,-91,1
1591409993,2020-06-06 04:19,100.00,985.19,1003.50,152,14.65,14.66,-91,1
1591410053,2020-06-06 04:20,100.00,985.18,1003.49,152,14.60,14.61,-89,1
1591410113,2020-06-06 04:21,100.00,985.22,1003.53,152,14.60,14.61,-90,1
1591410173,2020-06-06 04:22,100.00,985.24,1003.55,152,14.59,14.60,-90,1
1591410233,2020-06-06 04:23,100.00,985.23,1003.54,152,14.58,14.59,-91,1
1591410293,2020-06-06 04:24,99.79,985.11,1003.42,152,14.58,14.56,-91,1
1591410353,2020-06-06 04:25,99.56,985.21,1003.52,152,14.57,14.51,-90,1
1591410476,2020-06-06 04:27,100.00,985.21,1003.52,152,14.55,14.56,-90,1
1591410536,2020-06-06 04:28,99.73,985.25,1003.56,152,14.55,14.52,-89,1
1591410596,2020-06-06 04:29,100.00,985.28,1003.59,152,14.47,14.48,-92,1
1591410656,2020-06-06 04:30,100.00,985.24,1003.55,152,14.46,14.47,-89,1
1591410716,2020-06-06 04:31,100.00,985.29,1003.60,152,14.47,14.48,-91,1
1591410777,2020-06-06 04:32,100.00,985.30,1003.61,152,14.46,14.47,-92,1
1591410839,2020-06-06 04:33,100.00,985.35,1003.67,152,14.50,14.51,-91,1
1591410900,2020-06-06 04:35,100.00,985.39,1003.70,152,14.46,14.47,-91,1
1591410960,2020-06-06 04:36,100.00,985.38,1003.69,152,14.40,14.41,-89,1
1591411020,2020-06-06 04:37,100.00,985.41,1003.72,152,14.45,14.46,-91,1
1591411080,2020-06-06 04:38,100.00,985.46,1003.77,152,14.44,14.45,-92,1
1591411140,2020-06-06 04:39,100.00,985.44,1003.75,152,14.41,14.42,-91,1
1591411200,2020-06-06 04:40,100.00,985.45,1003.76,152,14.40,14.41,-90,1
1591411260,2020-06-06 04:41,100.00,985.48,1003.79,152,14.43,14.44,-91,1
1591411320,2020-06-06 04:42,99.96,985.46,1003.77,152,14.46,14.47,-91,1
1591411380,2020-06-06 04:43,100.00,985.53,1003.84,152,14.42,14.43,-91,1
1591411440,2020-06-06 04:44,100.00,985.51,1003.83,152,14.39,14.40,-92,1
1591411500,2020-06-06 04:45,100.00,985.55,1003.87,152,14.43,14.44,-91,1
1591411560,2020-06-06 04:46,100.00,985.56,1003.87,152,14.43,14.44,-91,1
1591411620,2020-06-06 04:47,100.00,985.53,1003.84,152,14.45,14.46,-91,1
1591411681,2020-06-06 04:48,100.00,985.56,1003.87,152,14.41,14.42,-90,1
1591411741,2020-06-06 04:49,100.00,985.57,1003.88,152,14.39,14.40,-90,1
1591411801,2020-06-06 04:50,100.00,985.60,1003.91,152,14.43,14.44,-91,1
1591411861,2020-06-06 04:51,100.00,985.44,1003.75,152,14.47,14.48,-91,1
1591411921,2020-06-06 04:52,100.00,985.58,1003.89,152,14.46,14.47,-92,1
1591411981,2020-06-06 04:53,100.00,985.62,1003.93,152,14.47,14.48,-91,1
1591412042,2020-06-06 04:54,100.00,985.59,1003.91,152,14.49,14.50,-89,1
1591412105,2020-06-06 04:55,100.00,985.61,1003.92,152,14.50,14.51,-91,1
1591412165,2020-06-06 04:56,100.00,985.65,1003.96,152,14.53,14.54,-90,1
1591412225,2020-06-06 04:57,100.00,985.60,1003.91,152,14.55,14.56,-90,1
1591412286,2020-06-06 04:58,100.00,985.61,1003.92,152,14.58,14.59,-91,1
1591412346,2020-06-06 04:59,100.00,985.63,1003.95,152,14.58,14.59,-91,1
1591412466,2020-06-06 05:01,100.00,985.62,1003.93,152,14.58,14.59,-92,1
1591412526,2020-06-06 05:02,100.00,985.58,1003.89,152,14.60,14.61,-90,1
1591412586,2020-06-06 05:03,100.00,985.64,1003.95,152,14.61,14.62,-92,1
1591412647,2020-06-06 05:04,100.00,985.65,1003.96,152,14.63,14.64,-92,1
1591412707,2020-06-06 05:05,100.00,985.70,1004.02,152,14.60,14.61,-91,1
1591412767,2020-06-06 05:06,100.00,985.72,1004.03,152,14.64,14.65,-90,1
1591412827,2020-06-06 05:07,100.00,985.74,1004.05,152,14.66,14.67,-91,1
1591412887,2020-06-06 05:08,100.00,985.81,1004.12,152,14.65,14.66,-91,1
1591412947,2020-06-06 05:09,100.00,985.87,1004.18,152,14.63,14.64,-88,1
1591413007,2020-06-06 05:10,100.00,985.80,1004.11,152,14.65,14.66,-93,1
1591413067,2020-06-06 05:11,100.00,985.81,1004.12,152,14.65,14.66,-93,1
1591413128,2020-06-06 05:12,99.73,985.82,1004.13,152,14.66,14.63,-91,1
1591413188,2020-06-06 05:13,100.00,985.88,1004.20,152,14.61,14.62,-89,1
1591413250,2020-06-06 05:14,100.00,985.92,1004.23,152,14.58,14.59,-91,1
1591413310,2020-06-06 05:15,100.00,985.83,1004.15,152,14.65,14.66,-91,1
1591413371,2020-06-06 05:16,99.86,985.84,1004.15,152,14.70,14.69,-92,1
1591413431,2020-06-06 05:17,99.55,985.88,1004.19,152,14.73,14.67,-92,1
1591413491,2020-06-06 05:18,99.68,985.91,1004.22,152,14.74,14.70,-92,1
1591413551,2020-06-06 05:19,99.90,985.94,1004.26,152,14.74,14.74,-91,1
1591413611,2020-06-06 05:20,99.83,985.94,1004.26,152,14.76,14.75,-90,1
1591413671,2020-06-06 05:21,99.19,985.94,1004.25,152,14.82,14.71,-92,1
1591413731,2020-06-06 05:22,99.04,986.01,1004.32,152,14.84,14.70,-89,1
1591413792,2020-06-06 05:23,99.10,985.98,1004.29,152,14.84,14.71,-91,1
1591413852,2020-06-06 05:24,99.37,985.99,1004.30,152,14.78,14.69,-91,1
1591413912,2020-06-06 05:25,99.24,986.06,1004.37,152,14.83,14.72,-91,1
1591413972,2020-06-06 05:26,98.94,986.02,1004.33,152,14.82,14.67,-91,1
1591414033,2020-06-06 05:27,98.63,986.05,1004.36,152,14.86,14.66,-92,1
1591414156,2020-06-06 05:29,98.23,986.05,1004.36,152,14.85,14.59,-91,1
1591414216,2020-06-06 05:30,98.27,986.08,1004.39,152,14.86,14.60,-91,1
1591414276,2020-06-06 05:31,98.35,986.06,1004.37,152,14.85,14.60,-90,1
1591414336,2020-06-06 05:32,98.26,986.14,1004.45,152,14.86,14.60,-91,1
1591414397,2020-06-06 05:33,97.62,986.09,1004.40,152,14.87,14.51,-91,1
1591414457,2020-06-06 05:34,97.26,986.17,1004.48,152,14.89,14.47,-92,1
1591414517,2020-06-06 05:35,98.16,986.15,1004.46,152,14.80,14.53,-90,1
1591414577,2020-06-06 05:36,98.09,986.18,1004.50,152,14.74,14.45,-90,1
1591414637,2020-06-06 05:37,97.67,986.15,1004.47,152,14.81,14.46,-92,1
1591414697,2020-06-06 05:38,98.12,986.18,1004.49,152,14.81,14.53,-91,1
1591414759,2020-06-06 05:39,98.18,986.16,1004.47,152,14.82,14.55,-90,1
1591414819,2020-06-06 05:40,98.38,986.19,1004.50,152,14.71,14.47,-91,1
1591414879,2020-06-06 05:41,98.16,986.19,1004.51,152,14.79,14.51,-90,1
1591414939,2020-06-06 05:42,97.72,986.22,1004.53,152,14.83,14.49,-91,1
1591415003,2020-06-06 05:43,97.53,986.25,1004.57,152,14.86,14.48,-90,1
1591415063,2020-06-06 05:44,97.15,986.18,1004.50,152,14.89,14.45,-90,1
1591415123,2020-06-06 05:45,97.62,986.21,1004.52,152,14.83,14.47,-90,1
1591415184,2020-06-06 05:46,98.16,986.21,1004.52,152,14.79,14.52,-92,1
1591415244,2020-06-06 05:47,97.09,986.21,1004.53,152,14.87,14.42,-91,1
1591415305,2020-06-06 05:48,97.26,986.32,1004.63,152,14.83,14.41,-93,1
1591415365,2020-06-06 05:49,96.79,986.30,1004.61,152,14.91,14.42,-91,1
1591415426,2020-06-06 05:50,96.18,986.27,1004.59,152,14.94,14.35,-91,1
1591415486,2020-06-06 05:51,97.09,986.28,1004.60,152,14.85,14.41,-90,1
1591415546,2020-06-06 05:52,97.67,986.35,1004.66,152,14.74,14.39,-92,1
1591415606,2020-06-06 05:53,97.23,986.31,1004.62,152,14.79,14.37,-93,1
1591415730,2020-06-06 05:55,97.43,986.32,1004.64,152,14.84,14.45,-91,1
1591415790,2020-06-06 05:56,96.92,986.36,1004.68,152,14.91,14.44,-90,1
1591415850,2020-06-06 05:57,96.94,986.35,1004.66,152,14.85,14.38,-91,1
1591415910,2020-06-06 05:58,96.53,986.36,1004.67,152,14.92,14.38,-92,1
1591415970,2020-06-06 05:59,96.13,986.33,1004.64,152,14.94,14.34,-92,1
1591416031,2020-06-06 06:00,95.28,986.36,1004.68,152,14.99,14.25,-90,1
1591416091,2020-06-06 06:01,95.48,986.36,1004.68,152,14.97,14.27,-90,1
1591416151,2020-06-06 06:02,94.90,986.34,1004.65,152,15.02,14.22,-92,1
1591416211,2020-06-06 06:03,94.61,986.36,1004.68,152,15.03,14.18,-91,1
1591416272,2020-06-06 06:04,94.55,986.29,1004.61,152,15.03,14.17,-90,1
1591416332,2020-06-06 06:05,94.15,986.34,1004.65,152,15.04,14.12,-92,1
1591416392,2020-06-06 06:06,93.82,986.33,1004.64,152,15.05,14.08,-93,1
1591416455,2020-06-06 06:07,92.97,986.35,1004.67,152,15.09,13.97,-89,1
1591416515,2020-06-06 06:08,93.58,986.31,1004.63,152,15.06,14.04,-91,1
1591416575,2020-06-06 06:09,93.18,986.31,1004.63,152,15.09,14.01,-90,1
1591416635,2020-06-06 06:10,92.97,986.39,1004.71,152,15.12,14.00,-91,1
1591416699,2020-06-06 06:11,92.83,986.39,1004.70,152,15.09,13.95,-92,1
1591416759,2020-06-06 06:12,92.80,986.40,1004.71,152,15.12,13.98,-91,1
1591416819,2020-06-06 06:13,94.19,986.45,1004.76,152,15.08,14.16,-92,1
1591416882,2020-06-06 06:14,94.08,986.43,1004.74,152,15.09,14.16,-91,1
1591416942,2020-06-06 06:15,93.08,986.44,1004.76,152,15.10,14.00,-90,1
1591417006,2020-06-06 06:16,92.45,986.42,1004.73,152,15.15,13.95,-91,1
1591417066,2020-06-06 06:17,93.71,986.39,1004.70,152,15.05,14.06,-92,1
1591417126,2020-06-06 06:18,93.20,986.46,1004.78,152,15.07,13.99,-92,1
1591417186,2020-06-06 06:19,94.50,986.39,1004.70,152,14.93,14.07,-90,1
1591417246,2020-06-06 06:20,93.76,986.41,1004.72,152,14.98,13.99,-93,1
1591417306,2020-06-06 06:21,93.10,986.42,1004.73,152,15.04,13.95,-91,1
1591417369,2020-06-06 06:22,93.15,986.42,1004.73,152,15.02,13.93,-91,1
1591417429,2020-06-06 06:23,93.08,986.44,1004.76,152,15.05,13.95,-92,1
1591417489,2020-06-06 06:24,93.21,986.52,1004.83,152,15.01,13.94,-93,1
1591417552,2020-06-06 06:25,92.68,986.44,1004.76,152,15.06,13.90,-92,1
1591417612,2020-06-06 06:26,92.48,986.43,1004.74,152,15.05,13.85,-91,1
1591417672,2020-06-06 06:27,94.27,986.53,1004.84,152,14.93,14.03,-92,1
1591417732,2020-06-06 06:28,93.97,986.45,1004.77,152,14.94,13.99,-94,1
1591417793,2020-06-06 06:29,93.31,986.48,1004.79,152,14.97,13.91,-90,1
1591417856,2020-06-06 06:30,92.99,986.44,1004.75,152,14.98,13.87,-92,1
1591417919,2020-06-06 06:31,94.04,986.41,1004.73,152,14.90,13.96,-90,1
1591417980,2020-06-06 06:33,95.29,986.44,1004.76,152,14.91,14.18,-92,1
1591418170,2020-06-06 06:36,94.12,986.47,1004.78,152,14.99,14.06,-91,1
1591418362,2020-06-06 06:39,93.65,986.51,1004.83,152,15.03,14.03,-92,1
1591418422,2020-06-06 06:40,93.20,986.65,1004.96,152,15.01,13.93,-92,1
1591418548,2020-06-06 06:42,92.78,986.57,1004.88,152,15.11,13.96,-92,1
1591418608,2020-06-06 06:43,92.03,986.61,1004.92,152,15.14,13.87,-89,1
1591418671,2020-06-06 06:44,92.58,986.52,1004.83,152,15.12,13.94,-91,1
1591418797,2020-06-06 06:46,93.26,986.65,1004.96,152,15.05,13.98,-90,1
1591418857,2020-06-06 06:47,92.71,986.55,1004.86,152,15.07,13.91,-92,1
1591418918,2020-06-06 06:48,91.49,986.57,1004.88,152,15.16,13.80,-93,1
1591418982,2020-06-06 06:49,92.43,986.56,1004.88,152,15.16,13.95,-91,1
1591419045,2020-06-06 06:50,91.80,986.47,1004.78,152,15.21,13.90,-93,1
1591419168,2020-06-06 06:52,92.03,986.60,1004.92,152,15.24,13.97,-92,1
1591419231,2020-06-06 06:53,89.02,986.51,1004.82,152,15.43,13.64,-91,1
1591419439,2020-06-06 06:57,87.22,986.49,1004.81,152,15.47,13.37,-92,1
1591419489,2020-06-06 06:58,87.64,986.48,1004.79,152,15.49,13.46,-92,1
1591419615,2020-06-06 07:00,87.41,986.58,1004.90,152,15.62,13.55,-90,1
1591419802,2020-06-06 07:03,87.88,986.64,1004.96,152,15.65,13.66,-93,1
1591419862,2020-06-06 07:04,86.87,986.61,1004.93,152,15.63,13.46,-92,1
1591419985,2020-06-06 07:06,85.16,986.60,1004.92,152,15.73,13.26,-93,1
1591420108,2020-06-06 07:08,84.54,986.72,1005.04,152,15.78,13.19,-94,1
1591420243,2020-06-06 07:10,83.32,986.71,1005.02,152,15.95,13.14,-90,1
1591420361,2020-06-06 07:12,81.24,986.83,1005.14,152,16.00,12.80,-93,1
1591420484,2020-06-06 07:14,82.39,986.80,1005.12,152,15.97,12.99,-92,1
1591422747,2020-06-06 07:52,76.24,987.48,1005.80,152,16.22,12.05,-91,1
1591422810,2020-06-06 07:53,75.56,987.50,1005.82,152,16.30,11.99,-92,1
1591423992,2020-06-06 08:13,74.16,987.54,1005.86,152,16.29,11.70,-92,1
1591425529,2020-06-06 08:38,68.36,987.85,1006.16,152,17.03,11.18,-92,1
1591425906,2020-06-06 08:45,66.65,987.94,1006.26,152,17.14,10.90,-93,1
1591425967,2020-06-06 08:46,67.02,987.93,1006.24,152,17.11,10.95,-93,1
1591426030,2020-06-06 08:47,67.61,987.93,1006.24,152,17.15,11.12,-94,1
1591426343,2020-06-06 08:52,65.38,988.08,1006.39,152,17.22,10.69,-91,1
1591426406,2020-06-06 08:53,66.16,988.06,1006.37,152,17.27,10.91,-94,1
1591428713,2020-06-06 09:31,58.81,988.25,1006.57,152,18.16,9.99,-91,1
1591429203,2020-06-06 09:40,58.44,988.38,1006.70,152,18.37,10.09,-91,1
1591429284,2020-06-06 09:41,56.88,988.54,1006.85,152,18.47,9.78,-93,1
1591429752,2020-06-06 09:49,54.83,988.66,1006.97,152,19.05,9.77,-92,1
1591429815,2020-06-06 09:50,54.16,988.52,1006.83,152,19.37,9.89,-93,1