1591629426,2020-06-08 17:17,68.33,992.38,1010.69,152,26.11,19.84,-92,1
1591641179,2020-06-08 20:32,85.56,994.16,1012.47,152,18.66,16.21,-92,1
1591641241,2020-06-08 20:34,88.27,994.11,1012.42,152,18.66,16.70,-91,1
1591641301,2020-06-08 20:35,88.63,994.23,1012.55,152,18.64,16.74,-91,1
1591641494,2020-06-08 20:38,89.66,994.30,1012.61,152,18.60,16.88,-91,1
1591641554,2020-06-08 20:39,90.85,994.35,1012.67,152,18.05,16.55,-91,1
1591641617,2020-06-08 20:40,91.84,994.32,1012.63,152,18.64,17.30,-91,1
1591641866,2020-06-08 20:44,88.49,994.37,1012.68,152,18.63,16.71,-91,1
1591642311,2020-06-08 20:51,90.23,994.39,1012.71,152,18.56,16.94,-91,1
1591642626,2020-06-08 20:57,91.14,994.40,1012.71,152,18.55,17.09,-89,1
1591643556,2020-06-08 21:12,92.43,994.50,1012.81,152,18.59,17.35,-89,1
1591644005,2020-06-08 21:20,91.21,994.49,1012.80,152,18.70,17.25,-92,1
1591644128,2020-06-08 21:22,93.36,994.60,1012.92,152,18.74,17.66,-90,1
1591644192,2020-06-08 21:23,94.17,994.71,1013.02,152,18.76,17.82,-90,1
1591644318,2020-06-08 21:25,94.91,994.90,1013.21,152,18.78,17.96,-90,1
1591644444,2020-06-08 21:27,92.19,994.11,1012.43,152,18.83,17.55,-92,1
1591644820,2020-06-08 21:33,90.92,995.79,1014.10,152,18.73,17.23,-90,1
1591644881,2020-06-08 21:34,91.71,995.85,1014.16,152,18.67,17.31,-92,1
1591645005,2020-06-08 21:36,92.54,995.95,1014.26,152,18.65,17.43,-92,1
1591645065,2020-06-08 21:37,92.28,995.92,1014.24,152,18.69,17.43,-92,1
1591645125,2020-06-08 21:38,93.88,995.90,1014.22,152,18.62,17.63,-93,1
1591645185,2020-06-08 21:39,92.37,995.91,1014.22,152,18.62,17.37,-93,1
1591645245,2020-06-08 21:40,93.51,995.87,1014.18,152,18.64,17.59,-91,1
1591645308,2020-06-08 21:41,94.62,995.79,1014.10,152,18.65,17.78,-92,1
1591645368,2020-06-08 21:42,95.69,995.72,1014.03,152,18.63,17.94,-92,1
1591645428,2020-06-08 21:43,96.28,995.62,1013.93,152,18.63,18.04,-92,1
1591645488,2020-06-08 21:44,96.19,995.62,1013.93,152,18.61,18.01,-91,1
1591645548,2020-06-08 21:45,92.18,995.60,1013.91,152,18.64,17.36,-92,1
1591645608,2020-06-08 21:46,94.15,995.66,1013.98,152,18.65,17.71,-92,1
1591645668,2020-06-08 21:47,96.25,995.65,1013.97,152,18.62,18.03,-92,1
1591645728,2020-06-08 21:48,96.08,995.69,1014.01,152,18.65,18.03,-92,1
1591645789,2020-06-08 21:49,92.95,995.69,1014.00,152,18.67,17.52,-91,1
1591645849,2020-06-08 21:50,92.08,995.74,1014.05,152,18.68,17.38,-91,1
1591645909,2020-06-08 21:51,95.53,995.85,1014.16,152,18.68,17.97,-92,1
1591645969,2020-06-08 21:52,94.78,995.91,1014.23,152,18.69,17.85,-90,1
1591646029,2020-06-08 21:53,95.26,995.96,1014.27,152,18.69,17.93,-91,1
1591646092,2020-06-08 21:54,92.04,996.02,1014.33,152,18.70,17.39,-91,1
1591646152,2020-06-08 21:55,92.64,996.09,1014.41,152,18.71,17.51,-91,1
1591646212,2020-06-08 21:56,94.68,996.13,1014.44,152,18.69,17.83,-92,1
1591646278,2020-06-08 21:57,94.41,996.18,1014.49,152,18.69,17.79,-92,1
1591646341,2020-06-08 21:59,95.75,996.15,1014.46,152,18.68,18.00,-92,1
1591646401,2020-06-08 22:00,94.36,996.08,1014.39,152,18.69,17.78,-91,1
1591646461,2020-06-08 22:01,92.86,996.01,1014.33,152,18.71,17.54,-93,1
1591646521,2020-06-08 22:02,95.16,995.86,1014.18,152,18.70,17.92,-92,1
1591646584,2020-06-08 22:03,96.52,995.86,1014.17,152,18.72,18.17,-92,1
1591646644,2020-06-08 22:04,95.97,995.75,1014.06,152,18.71,18.07,-92,1
1591646767,2020-06-08 22:06,91.07,995.71,1014.02,152,18.71,17.24,-91,1
1591646829,2020-06-08 22:07,90.61,995.71,1014.03,152,18.73,17.18,-93,1
1591647018,2020-06-08 22:10,90.91,995.60,1013.91,152,18.70,17.20,-92,1
1591647270,2020-06-08 22:14,92.83,995.53,1013.85,152,18.67,17.50,-92,1
1591647462,2020-06-08 22:17,94.89,995.14,1013.46,152,18.66,17.84,-92,1
1591647594,2020-06-08 22:19,93.20,995.10,1013.41,152,18.64,17.53,-93,1
1591648996,2020-06-08 22:43,92.38,995.40,1013.72,152,18.72,17.47,-91,1
1591649122,2020-06-08 22:45,92.26,995.54,1013.85,152,18.68,17.41,-91,1
1591649243,2020-06-08 22:47,91.41,995.62,1013.93,152,18.68,17.27,-91,1
1591649432,2020-06-08 22:50,90.80,995.55,1013.87,152,18.60,17.08,-91,1
1591649492,2020-06-08 22:51,91.04,995.51,1013.82,152,18.56,17.08,-92,1
1591649552,2020-06-08 22:52,89.99,995.42,1013.73,152,18.56,16.90,-92,1
1591649612,2020-06-08 22:53,89.65,995.40,1013.72,152,18.52,16.80,-92,1
1591649736,2020-06-08 22:55,89.51,995.31,1013.62,152,18.46,16.72,-91,1
1591649796,2020-06-08 22:56,89.03,995.25,1013.57,152,18.42,16.59,-90,1
1591649919,2020-06-08 22:58,89.15,995.32,1013.63,152,18.32,16.52,-91,1
1591649979,2020-06-08 22:59,88.90,995.27,1013.58,152,18.32,16.47,-92,1
1591650042,2020-06-08 23:00,88.92,995.22,1013.54,152,18.23,16.39,-91,1
1591650166,2020-06-08 23:02,88.18,995.16,1013.48,152,18.20,16.23,-91,1
1591650229,2020-06-08 23:03,88.41,995.23,1013.55,152,18.12,16.19,-92,1
1591650289,2020-06-08 23:04,88.27,995.23,1013.55,152,18.14,16.18,-91,1
1591650349,2020-06-08 23:05,88.71,995.18,1013.50,152,18.10,16.22,-91,1
1591650409,2020-06-08 23:06,88.46,995.14,1013.45,152,18.08,16.16,-90,1
1591650472,2020-06-08 23:07,89.63,995.17,1013.48,152,18.05,16.33,-91,1
1591650532,2020-06-08 23:08,90.63,995.09,1013.40,152,18.02,16.48,-93,1
1591650593,2020-06-08 23:09,90.30,995.15,1013.46,152,18.02,16.42,-92,1
1591650653,2020-06-08 23:10,90.34,995.15,1013.46,152,17.98,16.39,-91,1
1591650713,2020-06-08 23:11,88.89,995.12,1013.44,152,18.00,16.15,-90,1
1591650774,2020-06-08 23:12,89.69,995.21,1013.52,152,17.98,16.28,-92,1
1591650837,2020-06-08 23:13,89.98,995.23,1013.54,152,17.94,16.29,-90,1
1591650900,2020-06-08 23:15,90.71,995.27,1013.58,152,17.95,16.42,-91,1
1591650960,2020-06-08 23:16,88.83,995.30,1013.62,152,17.97,16.11,-91,1
1591651023,2020-06-08 23:17,89.75,995.30,1013.61,152,17.94,16.25,-92,1
1591651210,2020-06-08 23:20,91.09,995.29,1013.61,152,17.94,16.48,-91,1
1591651396,2020-06-08 23:23,90.32,995.24,1013.55,152,17.92,16.33,-92,1
1591651456,2020-06-08 23:24,90.52,995.24,1013.56,152,17.91,16.35,-92,1
1591651516,2020-06-08 23:25,89.99,995.26,1013.58,152,17.94,16.29,-91,1
1591651577,2020-06-08 23:26,90.27,995.30,1013.62,152,17.95,16.35,-92,1
1591651637,2020-06-08 23:27,89.92,995.30,1013.61,152,17.95,16.29,-91,1
1591651697,2020-06-08 23:28,91.00,995.32,1013.63,152,17.94,16.46,-90,1
1591651757,2020-06-08 23:29,89.00,995.33,1013.64,152,17.96,16.14,-89,1
1591651817,2020-06-08 23:30,90.38,995.34,1013.65,152,17.95,16.37,-91,1
1591651877,2020-06-08 23:31,89.94,995.38,1013.69,152,17.98,16.32,-91,1
1591651937,2020-06-08 23:32,91.80,995.38,1013.70,152,17.96,16.62,-90,1
1591651998,2020-06-08 23:33,92.27,995.36,1013.67,152,17.96,16.70,-92,1
1591652058,2020-06-08 23:34,92.29,995.37,1013.69,152,17.96,16.70,-90,1
1591652121,2020-06-08 23:35,92.70,995.41,1013.72,152,17.95,16.77,-90,1
1591652181,2020-06-08 23:36,91.70,995.38,1013.70,152,17.95,16.59,-90,1
1591652241,2020-06-08 23:37,92.17,995.39,1013.70,152,17.96,16.68,-89,1
1591652301,2020-06-08 23:38,92.43,995.37,1013.68,152,17.98,16.75,-90,1
1591652361,2020-06-08 23:39,91.70,995.40,1013.71,152,17.99,16.63,-90,1
1591652421,2020-06-08 23:40,93.33,995.41,1013.73,152,18.01,16.93,-90,1
1591652481,2020-06-08 23:41,92.38,995.39,1013.71,152,18.02,16.78,-91,1
1591652541,2020-06-08 23:42,93.33,995.40,1013.71,152,18.01,16.93,-91,1
1591652601,2020-06-08 23:43,93.29,995.43,1013.74,152,18.03,16.94,-89,1
1591652661,2020-06-08 23:44,94.16,995.39,1013.71,152,18.03,17.09,-91,1
1591652722,2020-06-08 23:45,92.45,995.42,1013.73,152,18.04,16.81,-92,1
1591652782,2020-06-08 23:46,92.93,995.41,1013.72,152,18.08,16.93,-90,1
1591652842,2020-06-08 23:47,94.23,995.39,1013.70,152,18.08,17.15,-91,1
1591652902,2020-06-08 23:48,93.28,995.36,1013.68,152,18.10,17.01,-91,1
1591652965,2020-06-08 23:49,94.44,995.35,1013.67,152,18.11,17.22,-90,1
1591653025,2020-06-08 23:50,94.43,995.36,1013.68,152,18.09,17.20,-90,1
1591653085,2020-06-08 23:51,94.62,995.33,1013.64,152,18.12,17.26,-90,1
1591653145,2020-06-08 23:52,92.97,995.35,1013.66,152,18.13,16.99,-91,1
1591653205,2020-06-08 23:53,94.41,995.37,1013.68,152,18.15,17.25,-90,1
1591653265,2020-06-08 23:54,95.70,995.41,1013.72,152,18.17,17.49,-90,1
1591653329,2020-06-08 23:55,94.94,995.40,1013.71,152,18.19,17.38,-89,1
1591653392,2020-06-08 23:56,95.20,995.44,1013.76,152,18.19,17.42,-90,1
1591653452,2020-06-08 23:57,92.94,995.47,1013.78,152,18.22,17.07,-92,1
1591653512,2020-06-08 23:58,94.17,995.50,1013.82,152,18.24,17.30,-90,1
1591653572,2020-06-08 23:59,93.14,995.49,1013.80,152,18.26,17.15,-88,1