1591653635,2020-06-09 00:00,94.99,995.50,1013.82,152,18.27,17.47,-90,1
1591653698,2020-06-09 00:01,94.93,995.50,1013.81,152,18.26,17.45,-90,1
1591653758,2020-06-09 00:02,94.72,995.50,1013.82,152,18.26,17.41,-90,1
1591653818,2020-06-09 00:03,93.65,995.51,1013.83,152,18.30,17.27,-89,1
1591653878,2020-06-09 00:04,93.28,995.48,1013.79,152,18.33,17.24,-89,1
1591653938,2020-06-09 00:05,92.98,995.52,1013.84,152,18.35,17.21,-91,1
1591654001,2020-06-09 00:06,92.27,995.58,1013.89,152,18.35,17.09,-89,1
1591654061,2020-06-09 00:07,92.30,995.59,1013.90,152,18.36,17.10,-90,1
1591654121,2020-06-09 00:08,93.64,995.63,1013.94,152,18.36,17.33,-92,1
1591654181,2020-06-09 00:09,93.20,995.68,1013.99,152,18.38,17.28,-91,1
1591654242,2020-06-09 00:10,94.20,995.62,1013.94,152,18.37,17.44,-93,1
1591654302,2020-06-09 00:11,94.32,995.68,1013.99,152,18.37,17.46,-90,1
1591654362,2020-06-09 00:12,93.15,995.65,1013.96,152,18.39,17.28,-92,1
1591654422,2020-06-09 00:13,94.78,995.68,1014.00,152,18.40,17.56,-90,1
1591654482,2020-06-09 00:14,95.13,995.69,1014.01,152,18.41,17.63,-90,1
1591654542,2020-06-09 00:15,94.82,995.68,1013.99,152,18.40,17.57,-92,1
1591654602,2020-06-09 00:16,93.26,995.70,1014.02,152,18.43,17.34,-91,1
1591654662,2020-06-09 00:17,93.84,995.67,1013.99,152,18.42,17.42,-91,1
1591654722,2020-06-09 00:18,91.02,995.67,1013.98,152,18.46,16.98,-92,1
1591654782,2020-06-09 00:19,93.47,995.68,1014.00,152,18.45,17.39,-91,1
1591654842,2020-06-09 00:20,93.01,995.70,1014.01,152,18.45,17.31,-90,1
1591654966,2020-06-09 00:22,93.56,995.62,1013.93,152,18.46,17.42,-89,1
1591655026,2020-06-09 00:23,93.19,995.59,1013.91,152,18.45,17.34,-90,1
1591655086,2020-06-09 00:24,92.59,995.60,1013.91,152,18.45,17.24,-89,1
1591655146,2020-06-09 00:25,92.07,995.55,1013.86,152,18.45,17.15,-90,1
1591655206,2020-06-09 00:26,93.35,995.53,1013.85,152,18.44,17.36,-90,1
1591655266,2020-06-09 00:27,93.72,995.47,1013.78,152,18.45,17.43,-91,1
1591655326,2020-06-09 00:28,93.79,995.41,1013.72,152,18.43,17.43,-91,1
1591655387,2020-06-09 00:29,93.47,995.33,1013.64,152,18.43,17.37,-90,1
1591655447,2020-06-09 00:30,93.65,995.30,1013.61,152,18.43,17.40,-90,1
1591655507,2020-06-09 00:31,92.75,995.28,1013.59,152,18.41,17.23,-90,1
1591655567,2020-06-09 00:32,92.29,995.25,1013.56,152,18.44,17.18,-90,1
1591655627,2020-06-09 00:33,93.35,995.23,1013.55,152,18.43,17.35,-91,1
1591655687,2020-06-09 00:34,93.08,995.20,1013.52,152,18.44,17.31,-93,1
1591655748,2020-06-09 00:35,93.02,995.24,1013.55,152,18.43,17.29,-91,1
1591655808,2020-06-09 00:36,93.40,995.23,1013.55,152,18.41,17.34,-90,1
1591655868,2020-06-09 00:37,92.74,995.29,1013.60,152,18.42,17.24,-91,1
1591655928,2020-06-09 00:38,93.01,995.32,1013.63,152,18.41,17.27,-91,1
1591655988,2020-06-09 00:39,93.10,995.32,1013.63,152,18.41,17.29,-92,1
1591656049,2020-06-09 00:40,93.32,995.29,1013.60,152,18.40,17.32,-91,1
1591656109,2020-06-09 00:41,92.52,995.27,1013.58,152,18.40,17.18,-90,1
1591656169,2020-06-09 00:42,92.76,995.24,1013.55,152,18.38,17.20,-91,1
1591656229,2020-06-09 00:43,93.67,995.22,1013.53,152,18.39,17.37,-93,1
1591656289,2020-06-09 00:44,93.67,995.17,1013.48,152,18.36,17.34,-91,1
1591656349,2020-06-09 00:45,93.58,995.12,1013.44,152,18.35,17.31,-91,1
1591656409,2020-06-09 00:46,93.34,995.13,1013.44,152,18.34,17.26,-91,1
1591656469,2020-06-09 00:47,94.22,995.10,1013.41,152,18.33,17.40,-92,1
1591656530,2020-06-09 00:48,94.21,995.07,1013.38,152,18.32,17.39,-90,1
1591656592,2020-06-09 00:49,94.10,995.00,1013.31,152,18.31,17.36,-91,1
1591656652,2020-06-09 00:50,94.02,994.95,1013.26,152,18.30,17.33,-91,1
1591656712,2020-06-09 00:51,93.17,994.89,1013.20,152,18.29,17.18,-89,1
1591656773,2020-06-09 00:52,93.78,994.84,1013.15,152,18.29,17.28,-91,1
1591656833,2020-06-09 00:53,92.90,994.83,1013.14,152,18.30,17.15,-91,1
1591656893,2020-06-09 00:54,92.86,994.77,1013.09,152,18.30,17.14,-90,1
1591656953,2020-06-09 00:55,92.33,994.76,1013.07,152,18.30,17.05,-91,1
1591657013,2020-06-09 00:56,92.26,994.77,1013.08,152,18.30,17.04,-91,1
1591657074,2020-06-09 00:57,92.92,994.79,1013.10,152,18.28,17.13,-91,1
1591657134,2020-06-09 00:58,92.29,994.78,1013.09,152,18.29,17.03,-91,1
1591657194,2020-06-09 00:59,91.08,994.80,1013.12,152,18.28,16.81,-92,1
1591657254,2020-06-09 01:00,92.53,994.78,1013.09,152,18.26,17.04,-91,1
1591657314,2020-06-09 01:01,93.44,994.87,1013.19,152,18.27,17.21,-92,1
1591657374,2020-06-09 01:02,93.59,994.87,1013.19,152,18.25,17.21,-90,1
1591657435,2020-06-09 01:03,92.50,994.90,1013.21,152,18.25,17.03,-91,1
1591657495,2020-06-09 01:04,90.82,994.95,1013.27,152,18.25,16.74,-92,1
1591657555,2020-06-09 01:05,93.29,994.98,1013.29,152,18.24,17.15,-91,1
1591657615,2020-06-09 01:06,92.21,994.97,1013.28,152,18.26,16.99,-92,1
1591657679,2020-06-09 01:07,93.88,994.98,1013.29,152,18.25,17.26,-90,1
1591657739,2020-06-09 01:08,92.80,994.95,1013.26,152,18.26,17.09,-91,1
1591657799,2020-06-09 01:09,93.08,994.93,1013.24,152,18.26,17.14,-91,1
1591657859,2020-06-09 01:10,92.96,994.90,1013.21,152,18.26,17.12,-92,1
1591657919,2020-06-09 01:11,93.75,994.88,1013.19,152,18.25,17.24,-90,1
1591657979,2020-06-09 01:12,92.47,994.91,1013.22,152,18.26,17.03,-91,1
1591658039,2020-06-09 01:13,90.91,994.92,1013.23,152,18.27,16.78,-90,1
1591658100,2020-06-09 01:15,91.15,994.94,1013.25,152,18.27,16.82,-90,1
1591658160,2020-06-09 01:16,93.43,994.99,1013.30,152,18.26,17.20,-92,1
1591658220,2020-06-09 01:17,94.42,994.98,1013.29,152,18.25,17.35,-91,1
1591658280,2020-06-09 01:18,93.71,994.97,1013.28,152,18.24,17.22,-92,1
1591658340,2020-06-09 01:19,93.78,994.95,1013.26,152,18.25,17.25,-90,1
1591658400,2020-06-09 01:20,93.55,994.93,1013.24,152,18.25,17.21,-93,1
1591658460,2020-06-09 01:21,92.08,994.88,1013.20,152,18.27,16.98,-89,1
1591658521,2020-06-09 01:22,93.82,994.87,1013.19,152,18.25,17.25,-91,1
1591658584,2020-06-09 01:23,92.56,994.82,1013.14,152,18.27,17.06,-91,1
1591658644,2020-06-09 01:24,92.05,994.81,1013.12,152,18.26,16.96,-91,1
1591658705,2020-06-09 01:25,91.23,994.83,1013.15,152,18.27,16.83,-90,1
1591658765,2020-06-09 01:26,93.65,994.83,1013.14,152,18.27,17.24,-91,1
1591658825,2020-06-09 01:27,92.29,994.80,1013.11,152,18.27,17.01,-92,1
1591658886,2020-06-09 01:28,93.00,994.80,1013.11,152,18.27,17.13,-91,1
1591658946,2020-06-09 01:29,93.15,994.82,1013.13,152,18.27,17.16,-91,1
1591659006,2020-06-09 01:30,91.73,994.85,1013.16,152,18.28,16.93,-91,1
1591659066,2020-06-09 01:31,92.04,994.85,1013.16,152,18.28,16.98,-92,1
1591659126,2020-06-09 01:32,93.46,994.89,1013.20,152,18.27,17.21,-91,1
1591659186,2020-06-09 01:33,92.55,994.92,1013.23,152,18.27,17.06,-91,1
1591659246,2020-06-09 01:34,92.07,994.96,1013.28,152,18.28,16.99,-90,1
1591659306,2020-06-09 01:35,92.44,994.97,1013.28,152,18.27,17.04,-91,1
1591659367,2020-06-09 01:36,92.18,994.97,1013.29,152,18.27,16.99,-92,1
1591659427,2020-06-09 01:37,91.99,995.01,1013.32,152,18.26,16.95,-91,1
1591659487,2020-06-09 01:38,90.83,994.99,1013.31,152,18.28,16.77,-90,1
1591659547,2020-06-09 01:39,91.15,994.98,1013.29,152,18.27,16.82,-91,1
1591659608,2020-06-09 01:40,90.45,994.99,1013.30,152,18.28,16.70,-89,1
1591659668,2020-06-09 01:41,90.78,995.00,1013.31,152,18.26,16.74,-87,1
1591659731,2020-06-09 01:42,90.26,995.06,1013.37,152,18.27,16.66,-90,1
1591659791,2020-06-09 01:43,91.11,995.07,1013.38,152,18.24,16.78,-92,1
1591659851,2020-06-09 01:44,92.29,995.08,1013.39,152,18.22,16.96,-91,1
1591659912,2020-06-09 01:45,92.09,995.07,1013.39,152,18.17,16.88,-91,1
1591659972,2020-06-09 01:46,92.45,995.07,1013.39,152,18.17,16.94,-90,1
1591660032,2020-06-09 01:47,90.77,995.02,1013.34,152,18.18,16.66,-90,1
1591660092,2020-06-09 01:48,91.06,995.09,1013.41,152,18.17,16.70,-91,1
1591660152,2020-06-09 01:49,91.31,995.07,1013.38,152,18.16,16.74,-91,1
1591660213,2020-06-09 01:50,92.08,995.07,1013.38,152,18.15,16.86,-91,1
1591660273,2020-06-09 01:51,92.76,995.08,1013.39,152,18.13,16.95,-91,1
1591660333,2020-06-09 01:52,93.27,995.09,1013.40,152,18.12,17.03,-89,1
1591660393,2020-06-09 01:53,93.27,995.07,1013.38,152,18.12,17.03,-92,1
1591660454,2020-06-09 01:54,93.24,995.13,1013.44,152,18.12,17.03,-90,1
1591660514,2020-06-09 01:55,93.08,995.14,1013.45,152,18.10,16.98,-91,1
1591660574,2020-06-09 01:56,93.07,995.16,1013.47,152,18.10,16.98,-91,1
1591660634,2020-06-09 01:57,93.73,995.15,1013.46,152,18.07,17.06,-91,1
1591660697,2020-06-09 01:58,92.18,995.17,1013.49,152,18.09,16.81,-92,1
1591660760,2020-06-09 01:59,91.60,995.17,1013.48,152,18.08,16.71,-91,1
1591660820,2020-06-09 02:00,93.34,995.18,1013.49,152,18.08,17.00,-89,1
1591660881,2020-06-09 02:01,94.04,995.18,1013.49,152,18.06,17.10,-91,1
1591660941,2020-06-09 02:02,93.02,995.19,1013.50,152,18.07,16.94,-91,1
1591661001,2020-06-09 02:03,94.28,995.20,1013.51,152,18.07,17.15,-91,1
1591661062,2020-06-09 02:04,94.54,995.17,1013.49,152,18.07,17.19,-91,1
1591661122,2020-06-09 02:05,92.47,995.22,1013.53,152,18.09,16.86,-92,1
1591661185,2020-06-09 02:06,94.25,995.22,1013.53,152,17.98,17.06,-91,1
1591661309,2020-06-09 02:08,93.10,995.23,1013.54,152,18.02,16.90,-92,1
1591661433,2020-06-09 02:10,91.83,995.18,1013.49,152,18.03,16.70,-91,1
1591661493,2020-06-09 02:11,92.57,995.15,1013.47,152,18.04,16.83,-91,1
1591661553,2020-06-09 02:12,93.74,995.16,1013.48,152,18.03,17.02,-91,1
1591661616,2020-06-09 02:13,93.84,995.14,1013.45,152,18.03,17.04,-92,1
1591661676,2020-06-09 02:14,92.35,995.13,1013.44,152,18.05,16.80,-93,1
1591661737,2020-06-09 02:15,94.50,995.09,1013.41,152,18.04,17.16,-91,1
1591661797,2020-06-09 02:16,93.58,995.07,1013.38,152,18.04,17.00,-92,1
1591661857,2020-06-09 02:17,93.70,995.07,1013.38,152,18.04,17.02,-93,1
1591661918,2020-06-09 02:18,93.61,995.04,1013.35,152,18.05,17.02,-92,1
1591661978,2020-06-09 02:19,92.64,995.02,1013.34,152,18.07,16.87,-90,1
1591662038,2020-06-09 02:20,95.03,995.00,1013.31,152,18.05,17.26,-90,1
1591662099,2020-06-09 02:21,94.96,994.95,1013.26,152,18.04,17.23,-91,1
1591662162,2020-06-09 02:22,95.06,994.96,1013.27,152,18.05,17.26,-91,1
1591662222,2020-06-09 02:23,92.88,994.96,1013.28,152,18.05,16.90,-90,1
1591662285,2020-06-09 02:24,94.13,994.98,1013.29,152,18.05,17.11,-91,1
1591662345,2020-06-09 02:25,92.94,994.95,1013.27,152,18.02,16.88,-92,1
1591662468,2020-06-09 02:27,93.74,994.98,1013.29,152,18.04,17.03,-92,1
1591662529,2020-06-09 02:28,94.48,994.95,1013.26,152,18.05,17.17,-91,1
1591662589,2020-06-09 02:29,94.02,994.95,1013.26,152,18.05,17.09,-93,1
1591662649,2020-06-09 02:30,92.73,994.96,1013.27,152,18.06,16.88,-90,1
1591662712,2020-06-09 02:31,93.83,994.99,1013.30,152,18.07,17.08,-91,1
1591662775,2020-06-09 02:32,93.83,994.96,1013.27,152,18.07,17.08,-92,1
1591662898,2020-06-09 02:34,93.00,994.93,1013.25,152,18.07,16.93,-92,1
1591662961,2020-06-09 02:36,92.64,994.91,1013.23,152,18.07,16.87,-92,1
1591663021,2020-06-09 02:37,92.55,994.89,1013.20,152,18.05,16.84,-93,1
1591663084,2020-06-09 02:38,93.83,994.90,1013.21,152,18.05,17.05,-91,1
1591663145,2020-06-09 02:39,93.84,994.88,1013.20,152,18.05,17.06,-91,1
1591663205,2020-06-09 02:40,94.37,994.88,1013.20,152,18.00,17.10,-89,1
1591663335,2020-06-09 02:42,95.22,994.83,1013.15,152,17.98,17.22,-91,1
1591663395,2020-06-09 02:43,93.78,994.83,1013.14,152,18.01,17.01,-92,1
1591663455,2020-06-09 02:44,95.15,994.84,1013.15,152,18.00,17.23,-93,1
1591663515,2020-06-09 02:45,94.87,994.81,1013.12,152,18.02,17.20,-93,1
1591663575,2020-06-09 02:46,94.96,994.80,1013.11,152,17.98,17.17,-91,1
1591663637,2020-06-09 02:47,93.94,994.81,1013.12,152,18.02,17.04,-93,1
1591663700,2020-06-09 02:48,94.03,994.80,1013.11,152,18.03,17.07,-91,1
1591663760,2020-06-09 02:49,94.48,994.79,1013.10,152,18.01,17.12,-92,1
1591663821,2020-06-09 02:50,95.15,994.77,1013.08,152,18.02,17.25,-92,1
1591663881,2020-06-09 02:51,92.88,994.74,1013.05,152,18.04,16.88,-92,1
1591663942,2020-06-09 02:52,94.35,994.75,1013.06,152,18.04,17.13,-92,1
1591664002,2020-06-09 02:53,94.96,994.76,1013.07,152,18.03,17.22,-92,1
1591664062,2020-06-09 02:54,94.14,994.73,1013.05,152,18.03,17.09,-92,1
1591664122,2020-06-09 02:55,93.82,994.75,1013.06,152,18.04,17.04,-92,1
1591664183,2020-06-09 02:56,95.13,994.71,1013.02,152,18.03,17.25,-91,1
1591664243,2020-06-09 02:57,93.19,994.71,1013.02,152,18.05,16.95,-92,1
1591664312,2020-06-09 02:58,94.78,994.75,1013.06,152,18.04,17.20,-93,1
1591664370,2020-06-09 02:59,95.03,994.75,1013.07,152,18.02,17.23,-92,1
1591664430,2020-06-09 03:00,93.74,994.73,1013.05,152,18.04,17.03,-91,1
1591664493,2020-06-09 03:01,93.34,994.66,1012.98,152,18.04,16.96,-92,1
1591664619,2020-06-09 03:03,94.41,994.69,1013.01,152,18.04,17.14,-91,1
1591664808,2020-06-09 03:06,94.87,994.67,1012.99,152,18.02,17.20,-94,1
1591664874,2020-06-09 03:07,93.00,994.66,1012.97,152,18.04,16.91,-93,1
1591664934,2020-06-09 03:08,93.71,994.66,1012.97,152,18.05,17.03,-91,1
1591664998,2020-06-09 03:09,94.87,994.70,1013.01,152,18.02,17.20,-91,1
1591665061,2020-06-09 03:11,95.05,994.68,1013.00,152,18.01,17.22,-92,1
1591665121,2020-06-09 03:12,93.94,994.64,1012.95,152,18.01,17.03,-92,1
1591665181,2020-06-09 03:13,94.79,994.63,1012.95,152,18.00,17.17,-93,1
1591665247,2020-06-09 03:14,94.79,994.62,1012.94,152,18.01,17.18,-94,1
1591665310,2020-06-09 03:15,94.51,994.60,1012.92,152,18.01,17.13,-92,1
1591665371,2020-06-09 03:16,94.41,994.63,1012.94,152,18.01,17.11,-92,1
1591665494,2020-06-09 03:18,95.54,994.60,1012.92,152,18.01,17.30,-92,1
1591665557,2020-06-09 03:19,95.82,994.60,1012.91,152,18.00,17.34,-92,1
1591665617,2020-06-09 03:20,94.45,994.60,1012.91,152,18.02,17.13,-92,1
1591665678,2020-06-09 03:21,96.51,994.63,1012.94,152,18.01,17.46,-91,1
1591665738,2020-06-09 03:22,95.51,994.62,1012.94,152,18.02,17.31,-92,1
1591665801,2020-06-09 03:23,96.70,994.63,1012.94,152,18.01,17.49,-93,1
1591665930,2020-06-09 03:25,94.64,994.65,1012.96,152,18.03,17.17,-92,1
1591665990,2020-06-09 03:26,93.84,994.64,1012.95,152,18.03,17.04,-92,1
1591666053,2020-06-09 03:27,94.90,994.67,1012.98,152,18.02,17.20,-90,1
1591666113,2020-06-09 03:28,95.88,994.67,1012.98,152,18.02,17.37,-92,1
1591666174,2020-06-09 03:29,96.80,994.68,1013.00,152,18.02,17.52,-93,1
1591666315,2020-06-09 03:31,96.92,994.69,1013.00,152,18.03,17.55,-93,1
1591666366,2020-06-09 03:32,96.08,994.70,1013.02,152,18.03,17.41,-92,1
1591666429,2020-06-09 03:33,96.24,994.70,1013.01,152,18.03,17.44,-92,1
1591666492,2020-06-09 03:34,96.42,994.72,1013.03,152,18.04,17.48,-91,1
1591666555,2020-06-09 03:35,96.81,994.74,1013.05,152,18.05,17.55,-91,1
1591666621,2020-06-09 03:37,96.63,994.76,1013.08,152,18.02,17.49,-93,1
1591666726,2020-06-09 03:38,96.59,994.77,1013.09,152,18.03,17.49,-92,1
1591666807,2020-06-09 03:40,96.79,994.79,1013.11,152,18.05,17.55,-91,1
1591666934,2020-06-09 03:42,96.18,994.82,1013.14,152,18.07,17.47,-91,1
1591666994,2020-06-09 03:43,94.74,994.78,1013.10,152,18.09,17.25,-93,1
1591667055,2020-06-09 03:44,95.74,994.79,1013.10,152,18.09,17.41,-91,1
1591667124,2020-06-09 03:45,95.50,994.81,1013.12,152,18.10,17.38,-91,1
1591667305,2020-06-09 03:48,95.70,994.84,1013.15,152,18.09,17.41,-93,1
1591667367,2020-06-09 03:49,96.30,994.83,1013.14,152,18.09,17.51,-90,1
1591667557,2020-06-09 03:52,94.41,994.92,1013.23,152,18.11,17.21,-92,1
1591667623,2020-06-09 03:53,93.80,994.92,1013.23,152,18.13,17.13,-90,1
1591667686,2020-06-09 03:54,95.17,994.92,1013.23,152,18.11,17.34,-92,1
1591667874,2020-06-09 03:57,94.59,994.86,1013.18,152,18.13,17.26,-93,1
1591667935,2020-06-09 03:58,95.50,994.88,1013.20,152,18.11,17.39,-92,1
1591667995,2020-06-09 03:59,94.60,994.86,1013.17,152,18.11,17.24,-92,1
1591668119,2020-06-09 04:01,95.74,994.86,1013.17,152,18.11,17.43,-94,1
1591668179,2020-06-09 04:02,95.93,994.89,1013.20,152,18.10,17.45,-91,1
1591668321,2020-06-09 04:05,94.83,994.91,1013.22,152,18.10,17.27,-93,1
1591668369,2020-06-09 04:06,95.34,994.88,1013.20,152,18.06,17.32,-92,1
1591668433,2020-06-09 04:07,95.98,994.88,1013.19,152,18.10,17.46,-92,1
1591668557,2020-06-09 04:09,94.36,994.75,1013.07,152,18.10,17.19,-92,1
1591668681,2020-06-09 04:11,93.96,994.88,1013.19,152,18.11,17.14,-93,1
1591668744,2020-06-09 04:12,95.13,994.89,1013.20,152,18.08,17.30,-93,1
1591668870,2020-06-09 04:14,95.35,994.87,1013.19,152,18.09,17.35,-93,1
1591668930,2020-06-09 04:15,95.81,994.87,1013.18,152,18.03,17.37,-92,1
1591668991,2020-06-09 04:16,94.08,994.86,1013.18,152,18.10,17.15,-92,1
1591669120,2020-06-09 04:18,95.14,994.84,1013.15,152,18.09,17.31,-92,1
1591669183,2020-06-09 04:19,93.57,994.82,1013.14,152,18.09,17.05,-91,1
1591669306,2020-06-09 04:21,95.07,994.84,1013.16,152,18.09,17.30,-94,1
1591669366,2020-06-09 04:22,95.12,994.85,1013.16,152,18.08,17.30,-94,1
1591669427,2020-06-09 04:23,95.71,994.78,1013.10,152,18.07,17.39,-93,1
1591669550,2020-06-09 04:25,95.72,994.80,1013.11,152,18.08,17.40,-93,1
1591669613,2020-06-09 04:26,94.93,994.81,1013.13,152,18.09,17.28,-91,1
1591669675,2020-06-09 04:27,94.63,994.80,1013.11,152,18.09,17.23,-91,1
1591669737,2020-06-09 04:28,95.16,994.82,1013.14,152,18.08,17.31,-93,1
1591669803,2020-06-09 04:30,94.07,994.79,1013.11,152,18.09,17.14,-91,1
1591669863,2020-06-09 04:31,94.31,994.82,1013.13,152,18.09,17.18,-92,1
1591669924,2020-06-09 04:32,94.81,994.82,1013.13,152,18.10,17.27,-90,1
1591669987,2020-06-09 04:33,95.95,994.84,1013.16,152,18.08,17.44,-91,1
1591670047,2020-06-09 04:34,94.99,994.84,1013.15,152,18.08,17.28,-92,1
1591670110,2020-06-09 04:35,94.11,994.82,1013.13,152,18.10,17.15,-92,1
1591670170,2020-06-09 04:36,94.83,994.81,1013.12,152,18.09,17.26,-92,1
1591670361,2020-06-09 04:39,95.32,994.79,1013.10,152,18.10,17.35,-92,1
1591670421,2020-06-09 04:40,95.08,994.82,1013.13,152,18.10,17.31,-91,1
1591670484,2020-06-09 04:41,95.21,994.83,1013.14,152,18.10,17.34,-93,1
1591670547,2020-06-09 04:42,94.90,994.82,1013.13,152,18.10,17.28,-93,1
1591670607,2020-06-09 04:43,95.56,994.80,1013.11,152,18.10,17.39,-91,1
1591670667,2020-06-09 04:44,93.41,994.86,1013.17,152,18.11,17.04,-92,1
1591670728,2020-06-09 04:45,94.22,994.79,1013.11,152,18.11,17.18,-90,1
1591670791,2020-06-09 04:46,93.62,994.83,1013.15,152,18.12,17.09,-93,1
1591671045,2020-06-09 04:50,93.70,994.81,1013.12,152,18.04,17.02,-90,1
1591671171,2020-06-09 04:52,94.12,994.81,1013.13,152,18.12,17.17,-93,1
1591671232,2020-06-09 04:53,93.85,994.78,1013.10,152,18.12,17.13,-92,1
1591671292,2020-06-09 04:54,93.00,994.80,1013.11,152,18.14,17.00,-91,1
1591671353,2020-06-09 04:55,93.40,994.78,1013.10,152,18.10,17.03,-92,1
1591671542,2020-06-09 04:59,93.83,994.80,1013.11,152,18.09,17.09,-92,1
1591671675,2020-06-09 05:01,92.94,994.77,1013.08,152,18.02,16.88,-91,1
1591672003,2020-06-09 05:06,93.68,994.86,1013.17,152,18.07,17.05,-92,1
1591672306,2020-06-09 05:11,93.66,994.88,1013.19,152,18.01,16.99,-92,1