1591744107,2020-06-10 01:08,89.27,994.51,1012.82,152,18.81,17.02,-92,1
1591744548,2020-06-10 01:15,90.30,994.51,1012.83,152,18.73,17.12,-93,1
1591758339,2020-06-10 05:05,98.51,994.39,1012.70,152,16.85,16.63,-93,1
1591758972,2020-06-10 05:16,98.15,994.46,1012.78,152,17.05,16.77,-93,1
1591759035,2020-06-10 05:17,97.84,994.41,1012.72,152,17.10,16.77,-93,1
1591759161,2020-06-10 05:19,98.01,994.50,1012.81,152,17.13,16.83,-94,1
1591759287,2020-06-10 05:21,98.21,994.56,1012.87,152,17.19,16.92,-92,1
1591759356,2020-06-10 05:22,97.52,994.55,1012.86,152,17.19,16.81,-92,1
1591759540,2020-06-10 05:25,97.98,994.57,1012.89,152,17.28,16.97,-93,1
1591759603,2020-06-10 05:26,97.05,994.56,1012.87,152,17.29,16.83,-90,1
1591759729,2020-06-10 05:28,97.53,994.56,1012.87,152,17.37,16.99,-92,1
1591759919,2020-06-10 05:31,96.94,994.54,1012.85,152,17.46,16.98,-93,1
1591760809,2020-06-10 05:46,94.14,994.41,1012.73,152,17.96,17.02,-91,1
1591760995,2020-06-10 05:49,94.88,994.46,1012.77,152,18.11,17.29,-93,1
1591761058,2020-06-10 05:50,95.63,994.49,1012.80,152,18.15,17.45,-91,1
1591761695,2020-06-10 06:01,93.65,994.56,1012.87,152,18.61,17.58,-91,1
1591761950,2020-06-10 06:05,91.43,994.62,1012.94,152,18.62,17.21,-92,1
1591762211,2020-06-10 06:10,90.86,994.58,1012.89,152,18.99,17.48,-93,1
1591810396,2020-06-10 19:33,76.78,994.35,1012.67,152,24.49,20.16,-90,1
1591810459,2020-06-10 19:34,78.43,994.54,1012.85,152,24.10,20.13,-94,1
1591810582,2020-06-10 19:36,80.54,994.97,1013.28,152,23.01,19.50,-93,1
1591810642,2020-06-10 19:37,78.45,995.00,1013.32,152,22.36,18.45,-93,1
1591810702,2020-06-10 19:38,79.82,995.05,1013.36,152,21.81,18.19,-93,1
1591810765,2020-06-10 19:39,79.07,995.37,1013.69,152,20.90,17.15,-92,1
1591810825,2020-06-10 19:40,83.49,995.32,1013.64,152,20.68,17.80,-93,1
1591810888,2020-06-10 19:41,83.42,994.96,1013.28,152,20.21,17.33,-95,1
1591819349,2020-06-10 22:02,100.00,993.22,1011.53,152,17.72,17.73,-92,1
1591819432,2020-06-10 22:03,100.00,993.25,1011.56,152,17.72,17.73,-92,1
1591819619,2020-06-10 22:06,100.00,993.21,1011.52,152,17.73,17.74,-92,1
1591819808,2020-06-10 22:10,100.00,993.19,1011.50,152,17.77,17.78,-92,1
1591819868,2020-06-10 22:11,100.00,992.70,1011.01,152,17.70,17.71,-92,1
1591819929,2020-06-10 22:12,100.00,993.15,1011.47,152,17.78,17.79,-90,1
1591820242,2020-06-10 22:17,100.00,993.26,1011.57,152,17.84,17.85,-93,1
1591820431,2020-06-10 22:20,100.00,993.23,1011.54,152,17.87,17.88,-93,1
1591820491,2020-06-10 22:21,100.00,993.20,1011.51,152,17.88,17.89,-92,1
1591820552,2020-06-10 22:22,100.00,993.16,1011.48,152,17.90,17.91,-92,1
1591820621,2020-06-10 22:23,100.00,993.18,1011.49,152,17.90,17.91,-93,1
1591820679,2020-06-10 22:24,100.00,993.21,1011.52,152,17.90,17.91,-92,1
1591820802,2020-06-10 22:26,100.00,993.25,1011.57,152,17.94,17.95,-92,1
1591821053,2020-06-10 22:30,100.00,993.32,1011.64,152,17.99,18.00,-92,1
1591821195,2020-06-10 22:33,100.00,993.34,1011.65,152,18.02,18.03,-92,1
1591821264,2020-06-10 22:34,100.00,993.35,1011.67,152,18.04,18.05,-92,1
1591821307,2020-06-10 22:35,100.00,993.35,1011.67,152,18.05,18.06,-93,1
1591821375,2020-06-10 22:36,100.00,993.37,1011.68,152,18.07,18.08,-92,1
1591821499,2020-06-10 22:38,100.00,993.33,1011.65,152,18.15,18.16,-91,1
1591821559,2020-06-10 22:39,100.00,993.30,1011.61,152,18.17,18.18,-94,1
1591821683,2020-06-10 22:41,100.00,993.33,1011.65,152,18.24,18.25,-91,1
1591821810,2020-06-10 22:43,100.00,993.31,1011.63,152,18.27,18.28,-91,1
1591821873,2020-06-10 22:44,100.00,993.32,1011.63,152,18.28,18.29,-92,1
1591821935,2020-06-10 22:45,100.00,993.33,1011.64,152,18.32,18.33,-92,1
1591821996,2020-06-10 22:46,100.00,993.33,1011.64,152,18.33,18.34,-94,1
1591822119,2020-06-10 22:48,100.00,993.33,1011.65,152,18.33,18.34,-91,1
1591822305,2020-06-10 22:51,100.00,993.41,1011.72,152,18.37,18.38,-92,1
1591822368,2020-06-10 22:52,100.00,993.36,1011.67,152,18.34,18.35,-92,1
1591822558,2020-06-10 22:55,100.00,993.42,1011.73,152,18.39,18.40,-91,1
1591822621,2020-06-10 22:57,100.00,993.45,1011.76,152,18.42,18.43,-92,1
1591822876,2020-06-10 23:01,100.00,993.45,1011.77,152,18.45,18.46,-91,1
1591823061,2020-06-10 23:04,100.00,993.38,1011.69,152,18.46,18.47,-92,1
1591823121,2020-06-10 23:05,100.00,993.41,1011.72,152,18.46,18.47,-90,1
1591823184,2020-06-10 23:06,100.00,993.43,1011.74,152,18.45,18.46,-91,1
1591823247,2020-06-10 23:07,100.00,993.43,1011.75,152,18.46,18.47,-92,1
1591823370,2020-06-10 23:09,100.00,993.39,1011.70,152,18.46,18.47,-92,1
1591823493,2020-06-10 23:11,100.00,993.35,1011.67,152,18.45,18.46,-93,1
1591823614,2020-06-10 23:13,100.00,993.37,1011.68,152,18.46,18.47,-93,1
1591823677,2020-06-10 23:14,100.00,993.38,1011.69,152,18.46,18.47,-91,1
1591823737,2020-06-10 23:15,100.00,993.42,1011.74,152,18.46,18.47,-91,1
1591823860,2020-06-10 23:17,100.00,993.42,1011.73,152,18.47,18.48,-93,1
1591823920,2020-06-10 23:18,100.00,993.38,1011.69,152,18.48,18.49,-91,1
1591823981,2020-06-10 23:19,100.00,993.33,1011.64,152,18.47,18.48,-92,1
1591824041,2020-06-10 23:20,100.00,993.30,1011.61,152,18.48,18.49,-91,1
1591824101,2020-06-10 23:21,100.00,993.22,1011.53,152,18.46,18.47,-92,1
1591824161,2020-06-10 23:22,100.00,993.19,1011.51,152,18.50,18.51,-91,1
1591824224,2020-06-10 23:23,100.00,993.20,1011.51,152,18.50,18.51,-92,1
1591824284,2020-06-10 23:24,100.00,993.19,1011.50,152,18.49,18.50,-92,1
1591824344,2020-06-10 23:25,100.00,993.20,1011.51,152,18.49,18.50,-91,1
1591824404,2020-06-10 23:26,100.00,993.19,1011.50,152,18.49,18.50,-91,1
1591824464,2020-06-10 23:27,100.00,993.19,1011.50,152,18.51,18.52,-92,1
1591824525,2020-06-10 23:28,100.00,993.18,1011.49,152,18.51,18.52,-91,1
1591824585,2020-06-10 23:29,100.00,993.17,1011.49,152,18.50,18.51,-92,1
1591824645,2020-06-10 23:30,100.00,993.13,1011.44,152,18.49,18.50,-91,1
1591824705,2020-06-10 23:31,100.00,993.09,1011.40,152,18.51,18.52,-93,1
1591824765,2020-06-10 23:32,100.00,992.99,1011.30,152,18.53,18.54,-91,1
1591824825,2020-06-10 23:33,100.00,992.77,1011.08,152,18.52,18.53,-91,1
1591824888,2020-06-10 23:34,100.00,992.86,1011.17,152,18.53,18.54,-91,1
1591824948,2020-06-10 23:35,100.00,992.83,1011.15,152,18.55,18.56,-91,1
1591825011,2020-06-10 23:36,100.00,992.82,1011.14,152,18.54,18.55,-89,1
1591825074,2020-06-10 23:37,100.00,992.80,1011.11,152,18.55,18.56,-93,1
1591825134,2020-06-10 23:38,100.00,992.80,1011.11,152,18.54,18.55,-91,1
1591825197,2020-06-10 23:39,100.00,992.80,1011.12,152,18.54,18.55,-90,1
1591825257,2020-06-10 23:40,100.00,992.81,1011.13,152,18.54,18.55,-91,1
1591825380,2020-06-10 23:43,100.00,992.82,1011.13,152,18.51,18.52,-91,1
1591825440,2020-06-10 23:44,100.00,992.86,1011.18,152,18.49,18.50,-93,1
1591825500,2020-06-10 23:45,100.00,992.93,1011.25,152,18.47,18.48,-92,1
1591825560,2020-06-10 23:46,100.00,992.95,1011.26,152,18.48,18.49,-91,1
1591825621,2020-06-10 23:47,100.00,992.98,1011.29,152,18.47,18.48,-92,1
1591825681,2020-06-10 23:48,100.00,993.00,1011.31,152,18.45,18.46,-92,1
1591825743,2020-06-10 23:49,100.00,993.01,1011.32,152,18.44,18.45,-91,1
1591825924,2020-06-10 23:52,100.00,993.05,1011.36,152,18.42,18.43,-91,1
1591825984,2020-06-10 23:53,100.00,993.00,1011.31,152,18.41,18.42,-92,1
1591826044,2020-06-10 23:54,100.00,993.02,1011.34,152,18.41,18.42,-91,1
1591826104,2020-06-10 23:55,100.00,993.04,1011.35,152,18.41,18.42,-91,1
1591826165,2020-06-10 23:56,100.00,993.02,1011.33,152,18.39,18.40,-92,1
1591826225,2020-06-10 23:57,100.00,993.05,1011.36,152,18.38,18.39,-91,1
1591826285,2020-06-10 23:58,100.00,993.08,1011.40,152,18.35,18.36,-89,1
1591826346,2020-06-10 23:59,100.00,993.04,1011.35,152,18.39,18.40,-92,1