1591826406,2020-06-11 00:00,100.00,993.03,1011.34,152,18.40,18.41,-92,1
1591826466,2020-06-11 00:01,100.00,993.03,1011.34,152,18.40,18.41,-92,1
1591826526,2020-06-11 00:02,100.00,992.98,1011.29,152,18.38,18.39,-93,1
1591826587,2020-06-11 00:03,100.00,993.03,1011.34,152,18.37,18.38,-92,1
1591826647,2020-06-11 00:04,100.00,993.02,1011.33,152,18.38,18.39,-92,1
1591826707,2020-06-11 00:05,100.00,993.03,1011.35,152,18.37,18.38,-93,1
1591826768,2020-06-11 00:06,100.00,993.04,1011.35,152,18.37,18.38,-91,1
1591826828,2020-06-11 00:07,100.00,993.05,1011.37,152,18.36,18.37,-91,1
1591826888,2020-06-11 00:08,100.00,992.94,1011.25,152,18.37,18.38,-91,1
1591826948,2020-06-11 00:09,100.00,993.06,1011.37,152,18.37,18.38,-93,1
1591827009,2020-06-11 00:10,100.00,993.05,1011.37,152,18.35,18.36,-92,1
1591827069,2020-06-11 00:11,100.00,993.01,1011.33,152,18.33,18.34,-89,1
1591827129,2020-06-11 00:12,100.00,992.91,1011.22,152,18.34,18.35,-91,1
1591827189,2020-06-11 00:13,100.00,992.89,1011.21,152,18.34,18.35,-91,1
1591827250,2020-06-11 00:14,100.00,992.90,1011.21,152,18.35,18.36,-92,1
1591827310,2020-06-11 00:15,100.00,992.88,1011.19,152,18.36,18.37,-92,1
1591827370,2020-06-11 00:16,100.00,992.80,1011.11,152,18.36,18.37,-91,1
1591827433,2020-06-11 00:17,100.00,992.74,1011.06,152,18.36,18.37,-92,1
1591827493,2020-06-11 00:18,100.00,992.81,1011.12,152,18.37,18.38,-90,1
1591827556,2020-06-11 00:19,100.00,992.85,1011.16,152,18.35,18.36,-91,1
1591827616,2020-06-11 00:20,100.00,992.80,1011.12,152,18.33,18.34,-92,1
1591827797,2020-06-11 00:23,100.00,992.67,1010.98,152,18.37,18.38,-92,1
1591827857,2020-06-11 00:24,100.00,992.60,1010.91,152,18.37,18.38,-91,1
1591827917,2020-06-11 00:25,100.00,992.53,1010.85,152,18.40,18.41,-91,1
1591827978,2020-06-11 00:26,100.00,992.51,1010.83,152,18.42,18.43,-91,1
1591828039,2020-06-11 00:27,100.00,992.45,1010.76,152,18.43,18.44,-91,1
1591828159,2020-06-11 00:29,100.00,992.37,1010.68,152,18.46,18.47,-92,1
1591828220,2020-06-11 00:30,100.00,992.36,1010.67,152,18.46,18.47,-92,1
1591828340,2020-06-11 00:32,100.00,992.41,1010.72,152,18.47,18.48,-90,1
1591828400,2020-06-11 00:33,100.00,992.49,1010.80,152,18.47,18.48,-91,1
1591828461,2020-06-11 00:34,100.00,992.53,1010.85,152,18.47,18.48,-92,1
1591828521,2020-06-11 00:35,100.00,992.49,1010.81,152,18.47,18.48,-91,1
1591828581,2020-06-11 00:36,100.00,992.53,1010.84,152,18.50,18.51,-93,1
1591828704,2020-06-11 00:38,100.00,992.59,1010.90,152,18.51,18.52,-91,1
1591828764,2020-06-11 00:39,100.00,992.64,1010.95,152,18.50,18.51,-91,1
1591828884,2020-06-11 00:41,100.00,992.52,1010.84,152,18.54,18.55,-92,1
1591828944,2020-06-11 00:42,100.00,992.58,1010.90,152,18.56,18.57,-92,1
1591829005,2020-06-11 00:43,100.00,992.64,1010.95,152,18.55,18.56,-92,1
1591829065,2020-06-11 00:44,100.00,992.70,1011.02,152,18.57,18.58,-92,1
1591829125,2020-06-11 00:45,100.00,992.79,1011.10,152,18.57,18.58,-92,1
1591829185,2020-06-11 00:46,100.00,992.87,1011.18,152,18.58,18.59,-92,1
1591829245,2020-06-11 00:47,100.00,992.92,1011.23,152,18.58,18.59,-92,1
1591829305,2020-06-11 00:48,100.00,992.95,1011.26,152,18.59,18.60,-93,1
1591829425,2020-06-11 00:50,100.00,993.01,1011.32,152,18.62,18.63,-91,1
1591829485,2020-06-11 00:51,100.00,993.08,1011.40,152,18.63,18.64,-91,1
1591829546,2020-06-11 00:52,100.00,993.07,1011.39,152,18.64,18.65,-91,1
1591829606,2020-06-11 00:53,100.00,993.08,1011.39,152,18.66,18.67,-90,1
1591829666,2020-06-11 00:54,100.00,993.07,1011.38,152,18.69,18.70,-92,1
1591829726,2020-06-11 00:55,100.00,993.02,1011.33,152,18.73,18.74,-92,1
1591829786,2020-06-11 00:56,100.00,992.96,1011.27,152,18.76,18.77,-93,1
1591829847,2020-06-11 00:57,100.00,992.91,1011.22,152,18.78,18.79,-91,1
1591829907,2020-06-11 00:58,100.00,992.82,1011.14,152,18.82,18.83,-90,1
1591830027,2020-06-11 01:00,100.00,992.67,1010.99,152,18.86,18.88,-92,1
1591830087,2020-06-11 01:01,100.00,992.64,1010.95,152,18.89,18.91,-92,1
1591830147,2020-06-11 01:02,100.00,992.64,1010.95,152,18.90,18.92,-91,1
1591830207,2020-06-11 01:03,100.00,992.65,1010.96,152,18.92,18.94,-90,1
1591830267,2020-06-11 01:04,100.00,992.68,1011.00,152,18.93,18.95,-91,1
1591830327,2020-06-11 01:05,100.00,992.76,1011.07,152,18.94,18.96,-92,1
1591830388,2020-06-11 01:06,100.00,992.80,1011.11,152,18.94,18.96,-92,1
1591830448,2020-06-11 01:07,100.00,992.77,1011.09,152,18.93,18.95,-92,1
1591830508,2020-06-11 01:08,100.00,992.76,1011.08,152,18.98,19.00,-91,1
1591830568,2020-06-11 01:09,100.00,992.68,1010.99,152,18.99,19.01,-92,1
1591830628,2020-06-11 01:10,100.00,992.69,1011.00,152,18.99,19.01,-92,1
1591830688,2020-06-11 01:11,100.00,992.59,1010.90,152,19.01,19.03,-91,1
1591830748,2020-06-11 01:12,100.00,992.53,1010.85,152,19.01,19.03,-90,1
1591830808,2020-06-11 01:13,100.00,992.48,1010.79,152,19.02,19.04,-91,1
1591830869,2020-06-11 01:14,100.00,992.43,1010.75,152,19.01,19.03,-91,1
1591830932,2020-06-11 01:15,100.00,992.43,1010.75,152,19.03,19.05,-92,1
1591830992,2020-06-11 01:16,100.00,992.49,1010.80,152,19.03,19.05,-92,1
1591831052,2020-06-11 01:17,100.00,992.56,1010.87,152,19.04,19.06,-91,1
1591831173,2020-06-11 01:19,100.00,992.69,1011.01,152,19.07,19.09,-91,1
1591831233,2020-06-11 01:20,100.00,992.70,1011.01,152,19.08,19.10,-92,1
1591831294,2020-06-11 01:21,100.00,992.69,1011.00,152,19.01,19.03,-92,1
1591831354,2020-06-11 01:22,100.00,992.62,1010.94,152,19.10,19.12,-91,1
1591831414,2020-06-11 01:23,100.00,992.61,1010.92,152,19.12,19.14,-92,1
1591831474,2020-06-11 01:24,100.00,992.54,1010.85,152,19.12,19.14,-92,1
1591831535,2020-06-11 01:25,100.00,992.62,1010.93,152,19.11,19.13,-93,1
1591831595,2020-06-11 01:26,100.00,992.59,1010.90,152,19.12,19.14,-90,1
1591831655,2020-06-11 01:27,100.00,992.62,1010.94,152,19.14,19.16,-91,1
1591831715,2020-06-11 01:28,100.00,992.62,1010.94,152,19.16,19.18,-90,1
1591831775,2020-06-11 01:29,100.00,992.58,1010.89,152,19.16,19.18,-92,1
1591831836,2020-06-11 01:30,100.00,992.60,1010.91,152,19.13,19.15,-89,1
1591831896,2020-06-11 01:31,100.00,992.61,1010.92,152,19.14,19.16,-90,1
1591831956,2020-06-11 01:32,100.00,992.64,1010.95,152,19.15,19.17,-91,1
1591832016,2020-06-11 01:33,100.00,992.65,1010.96,152,19.16,19.18,-93,1
1591832077,2020-06-11 01:34,100.00,992.63,1010.95,152,19.16,19.18,-91,1
1591832197,2020-06-11 01:36,100.00,992.61,1010.93,152,19.10,19.12,-91,1
1591832257,2020-06-11 01:37,100.00,992.58,1010.90,152,19.10,19.12,-92,1
1591832317,2020-06-11 01:38,100.00,992.56,1010.87,152,19.02,19.04,-91,1
1591832377,2020-06-11 01:39,100.00,992.54,1010.85,152,18.99,19.01,-92,1
1591832437,2020-06-11 01:40,100.00,992.55,1010.86,152,18.99,19.01,-91,1
1591832498,2020-06-11 01:41,100.00,992.55,1010.87,152,18.98,19.00,-91,1
1591832558,2020-06-11 01:42,100.00,992.50,1010.82,152,18.98,19.00,-91,1
1591832618,2020-06-11 01:43,100.00,992.49,1010.81,152,18.98,19.00,-91,1
1591832681,2020-06-11 01:44,100.00,992.47,1010.78,152,18.95,18.97,-90,1
1591832801,2020-06-11 01:46,100.00,992.51,1010.82,152,18.88,18.90,-91,1
1591832861,2020-06-11 01:47,100.00,992.50,1010.81,152,18.88,18.90,-93,1
1591832921,2020-06-11 01:48,100.00,992.55,1010.86,152,18.86,18.88,-93,1
1591832982,2020-06-11 01:49,100.00,992.54,1010.85,152,18.84,18.85,-90,1
1591833042,2020-06-11 01:50,100.00,992.53,1010.85,152,18.77,18.78,-92,1
1591833102,2020-06-11 01:51,100.00,992.49,1010.81,152,18.80,18.81,-91,1
1591833162,2020-06-11 01:52,100.00,992.50,1010.81,152,18.84,18.85,-92,1
1591833222,2020-06-11 01:53,100.00,992.47,1010.78,152,18.83,18.84,-93,1
1591833283,2020-06-11 01:54,100.00,992.46,1010.77,152,18.81,18.82,-92,1
1591833343,2020-06-11 01:55,100.00,992.46,1010.78,152,18.82,18.83,-91,1
1591833403,2020-06-11 01:56,100.00,992.42,1010.73,152,18.79,18.80,-91,1
1591833463,2020-06-11 01:57,100.00,992.38,1010.70,152,18.81,18.82,-91,1
1591833523,2020-06-11 01:58,100.00,992.38,1010.70,152,18.79,18.80,-91,1
1591833643,2020-06-11 02:00,100.00,992.38,1010.70,152,18.78,18.79,-93,1
1591833704,2020-06-11 02:01,100.00,992.39,1010.70,152,18.79,18.80,-91,1
1591833764,2020-06-11 02:02,100.00,992.42,1010.73,152,18.79,18.80,-91,1
1591833824,2020-06-11 02:03,100.00,992.38,1010.70,152,18.79,18.80,-91,1
1591833884,2020-06-11 02:04,100.00,992.39,1010.70,152,18.80,18.81,-92,1
1591833944,2020-06-11 02:05,100.00,992.38,1010.69,152,18.82,18.83,-91,1
1591834005,2020-06-11 02:06,100.00,992.34,1010.66,152,18.82,18.83,-92,1
1591834065,2020-06-11 02:07,100.00,992.30,1010.61,152,18.82,18.83,-91,1
1591834125,2020-06-11 02:08,100.00,992.34,1010.65,152,18.82,18.83,-93,1
1591834246,2020-06-11 02:10,100.00,992.34,1010.65,152,18.83,18.84,-90,1
1591834306,2020-06-11 02:11,100.00,992.35,1010.67,152,18.84,18.85,-91,1
1591834366,2020-06-11 02:12,100.00,992.30,1010.62,152,18.85,18.87,-92,1
1591834426,2020-06-11 02:13,100.00,992.31,1010.62,152,18.85,18.87,-92,1
1591834486,2020-06-11 02:14,100.00,992.32,1010.63,152,18.86,18.88,-92,1
1591834547,2020-06-11 02:15,100.00,992.31,1010.63,152,18.87,18.89,-92,1
1591834609,2020-06-11 02:16,100.00,992.30,1010.61,152,18.87,18.89,-92,1
1591834670,2020-06-11 02:17,100.00,992.27,1010.58,152,18.87,18.89,-92,1
1591834730,2020-06-11 02:18,100.00,992.25,1010.56,152,18.87,18.89,-92,1
1591834790,2020-06-11 02:19,100.00,992.36,1010.68,152,18.86,18.88,-91,1
1591834850,2020-06-11 02:20,100.00,992.41,1010.72,152,18.88,18.90,-91,1
1591834910,2020-06-11 02:21,100.00,992.44,1010.75,152,18.88,18.90,-90,1
1591834971,2020-06-11 02:22,100.00,992.44,1010.75,152,18.88,18.90,-92,1
1591835031,2020-06-11 02:23,100.00,992.47,1010.78,152,18.88,18.90,-92,1
1591835091,2020-06-11 02:24,100.00,992.50,1010.81,152,18.89,18.91,-91,1
1591835211,2020-06-11 02:26,100.00,992.50,1010.81,152,18.92,18.94,-92,1
1591835272,2020-06-11 02:27,100.00,992.52,1010.83,152,18.93,18.95,-90,1
1591835332,2020-06-11 02:28,100.00,992.47,1010.78,152,18.94,18.96,-92,1
1591835512,2020-06-11 02:31,100.00,992.51,1010.83,152,18.95,18.97,-92,1
1591835573,2020-06-11 02:32,100.00,992.56,1010.87,152,18.93,18.95,-92,1
1591835633,2020-06-11 02:33,100.00,992.55,1010.87,152,18.91,18.93,-93,1
1591835693,2020-06-11 02:34,100.00,992.54,1010.86,152,18.93,18.95,-91,1
1591835753,2020-06-11 02:35,100.00,992.60,1010.92,152,18.93,18.95,-91,1
1591835813,2020-06-11 02:36,100.00,992.61,1010.93,152,18.94,18.96,-92,1
1591835874,2020-06-11 02:37,100.00,992.64,1010.95,152,18.94,18.96,-92,1
1591835934,2020-06-11 02:38,100.00,992.66,1010.98,152,18.92,18.94,-92,1
1591835994,2020-06-11 02:39,100.00,992.62,1010.93,152,18.95,18.97,-92,1
1591836054,2020-06-11 02:40,100.00,992.67,1010.98,152,18.95,18.97,-91,1
1591836115,2020-06-11 02:41,100.00,992.71,1011.02,152,18.97,18.99,-92,1
1591836175,2020-06-11 02:42,100.00,992.69,1011.01,152,18.97,18.99,-90,1
1591836235,2020-06-11 02:43,100.00,992.71,1011.02,152,18.98,19.00,-93,1
1591836356,2020-06-11 02:45,100.00,992.77,1011.09,152,19.00,19.02,-91,1
1591836416,2020-06-11 02:46,100.00,992.78,1011.09,152,19.01,19.03,-92,1
1591836476,2020-06-11 02:47,100.00,992.82,1011.13,152,19.00,19.02,-92,1
1591836536,2020-06-11 02:48,100.00,992.83,1011.15,152,19.00,19.02,-89,1
1591836597,2020-06-11 02:49,100.00,992.87,1011.18,152,19.00,19.02,-93,1
1591836657,2020-06-11 02:50,100.00,992.87,1011.18,152,19.00,19.02,-92,1
1591836717,2020-06-11 02:51,100.00,992.92,1011.24,152,18.99,19.01,-91,1
1591836777,2020-06-11 02:52,100.00,992.93,1011.24,152,18.99,19.01,-91,1
1591836838,2020-06-11 02:53,100.00,992.98,1011.30,152,18.99,19.01,-92,1
1591836898,2020-06-11 02:54,100.00,993.01,1011.32,152,18.98,19.00,-90,1
1591836958,2020-06-11 02:55,100.00,993.02,1011.33,152,18.99,19.01,-91,1
1591837018,2020-06-11 02:56,100.00,993.02,1011.34,152,18.99,19.01,-92,1
1591837079,2020-06-11 02:57,100.00,992.99,1011.31,152,18.99,19.01,-92,1
1591837139,2020-06-11 02:58,100.00,992.95,1011.26,152,19.00,19.02,-94,1
1591837199,2020-06-11 02:59,100.00,992.93,1011.24,152,18.99,19.01,-92,1
1591837259,2020-06-11 03:00,100.00,992.94,1011.26,152,18.99,19.01,-91,1
1591837319,2020-06-11 03:01,100.00,992.93,1011.24,152,19.00,19.02,-91,1
1591837379,2020-06-11 03:02,100.00,992.91,1011.22,152,18.99,19.01,-91,1
1591837440,2020-06-11 03:04,100.00,992.94,1011.25,152,18.99,19.01,-93,1
1591837560,2020-06-11 03:06,100.00,992.91,1011.22,152,18.95,18.97,-91,1
1591837620,2020-06-11 03:07,100.00,992.94,1011.25,152,18.96,18.98,-91,1
1591837680,2020-06-11 03:08,100.00,992.95,1011.26,152,18.95,18.97,-91,1
1591837741,2020-06-11 03:09,100.00,992.94,1011.25,152,18.95,18.97,-91,1
1591837801,2020-06-11 03:10,100.00,992.95,1011.27,152,18.93,18.95,-91,1
1591837861,2020-06-11 03:11,100.00,992.94,1011.26,152,18.92,18.94,-92,1
1591837921,2020-06-11 03:12,100.00,992.99,1011.30,152,18.91,18.93,-91,1
1591837985,2020-06-11 03:13,100.00,992.96,1011.27,152,18.91,18.93,-93,1
1591838045,2020-06-11 03:14,100.00,992.93,1011.24,152,18.91,18.93,-90,1
1591838105,2020-06-11 03:15,100.00,992.90,1011.21,152,18.90,18.92,-92,1
1591838165,2020-06-11 03:16,100.00,992.80,1011.12,152,18.89,18.91,-93,1
1591838225,2020-06-11 03:17,100.00,992.85,1011.16,152,18.88,18.90,-92,1
1591838285,2020-06-11 03:18,100.00,992.87,1011.18,152,18.88,18.90,-90,1
1591838346,2020-06-11 03:19,100.00,992.88,1011.19,152,18.86,18.88,-91,1
1591838406,2020-06-11 03:20,100.00,992.94,1011.25,152,18.83,18.84,-93,1
1591838526,2020-06-11 03:22,100.00,993.03,1011.35,152,18.82,18.83,-92,1
1591838646,2020-06-11 03:24,100.00,993.05,1011.37,152,18.82,18.83,-91,1
1591838767,2020-06-11 03:26,100.00,993.03,1011.34,152,18.81,18.82,-90,1
1591838827,2020-06-11 03:27,100.00,993.03,1011.34,152,18.81,18.82,-92,1
1591838887,2020-06-11 03:28,100.00,993.03,1011.34,152,18.81,18.82,-89,1
1591838947,2020-06-11 03:29,100.00,993.03,1011.34,152,18.81,18.82,-93,1
1591839010,2020-06-11 03:30,100.00,993.03,1011.35,152,18.80,18.81,-91,1
1591839070,2020-06-11 03:31,100.00,993.03,1011.35,152,18.79,18.80,-92,1
1591839191,2020-06-11 03:33,100.00,993.03,1011.34,152,18.80,18.81,-92,1
1591839251,2020-06-11 03:34,100.00,993.05,1011.37,152,18.79,18.80,-91,1
1591839311,2020-06-11 03:35,100.00,993.04,1011.36,152,18.79,18.80,-92,1
1591839372,2020-06-11 03:36,100.00,993.04,1011.35,152,18.79,18.80,-92,1
1591839492,2020-06-11 03:38,100.00,993.05,1011.36,152,18.79,18.80,-91,1
1591839553,2020-06-11 03:39,100.00,992.94,1011.25,152,18.79,18.80,-91,1
1591839616,2020-06-11 03:40,100.00,992.99,1011.31,152,18.79,18.80,-91,1
1591839676,2020-06-11 03:41,100.00,992.95,1011.26,152,18.79,18.80,-93,1
1591839736,2020-06-11 03:42,100.00,992.99,1011.31,152,18.78,18.79,-91,1
1591839797,2020-06-11 03:43,100.00,993.02,1011.34,152,18.77,18.78,-91,1
1591839857,2020-06-11 03:44,100.00,993.02,1011.34,152,18.75,18.76,-90,1
1591839917,2020-06-11 03:45,100.00,993.00,1011.32,152,18.74,18.75,-93,1
1591839978,2020-06-11 03:46,100.00,993.00,1011.31,152,18.73,18.74,-89,1
1591840038,2020-06-11 03:47,100.00,992.97,1011.28,152,18.72,18.73,-94,1
1591840158,2020-06-11 03:49,100.00,993.00,1011.31,152,18.70,18.71,-92,1
1591840218,2020-06-11 03:50,100.00,993.00,1011.32,152,18.68,18.69,-91,1
1591840278,2020-06-11 03:51,100.00,993.06,1011.37,152,18.68,18.69,-92,1
1591840339,2020-06-11 03:52,100.00,993.04,1011.35,152,18.66,18.67,-93,1
1591840399,2020-06-11 03:53,100.00,993.05,1011.36,152,18.65,18.66,-92,1
1591840459,2020-06-11 03:54,100.00,993.02,1011.33,152,18.63,18.64,-90,1
1591840520,2020-06-11 03:55,100.00,993.03,1011.34,152,18.62,18.63,-92,1
1591840640,2020-06-11 03:57,100.00,993.10,1011.42,152,18.58,18.59,-92,1
1591840701,2020-06-11 03:58,100.00,993.08,1011.39,152,18.58,18.59,-90,1
1591840761,2020-06-11 03:59,100.00,993.06,1011.37,152,18.57,18.58,-92,1
1591840822,2020-06-11 04:00,100.00,993.06,1011.38,152,18.57,18.58,-92,1
1591840882,2020-06-11 04:01,100.00,993.05,1011.36,152,18.55,18.56,-93,1
1591840942,2020-06-11 04:02,100.00,993.05,1011.36,152,18.54,18.55,-91,1
1591841003,2020-06-11 04:03,100.00,993.04,1011.35,152,18.53,18.54,-91,1
1591841063,2020-06-11 04:04,100.00,993.07,1011.38,152,18.52,18.53,-91,1
1591841183,2020-06-11 04:06,100.00,993.06,1011.37,152,18.50,18.51,-92,1
1591841243,2020-06-11 04:07,100.00,993.10,1011.41,152,18.48,18.49,-93,1
1591841304,2020-06-11 04:08,100.00,993.11,1011.43,152,18.47,18.48,-92,1
1591841364,2020-06-11 04:09,100.00,993.11,1011.42,152,18.46,18.47,-94,1
1591841424,2020-06-11 04:10,100.00,993.10,1011.41,152,18.42,18.43,-89,1
1591841484,2020-06-11 04:11,100.00,993.16,1011.47,152,18.44,18.45,-92,1
1591841545,2020-06-11 04:12,100.00,993.14,1011.45,152,18.42,18.43,-92,1
1591841605,2020-06-11 04:13,100.00,993.18,1011.49,152,18.41,18.42,-93,1
1591841665,2020-06-11 04:14,100.00,993.17,1011.48,152,18.40,18.41,-93,1
1591841725,2020-06-11 04:15,100.00,993.15,1011.47,152,18.38,18.39,-92,1
1591841786,2020-06-11 04:16,100.00,993.18,1011.49,152,18.37,18.38,-92,1
1591841906,2020-06-11 04:18,100.00,993.13,1011.45,152,18.32,18.33,-91,1
1591841966,2020-06-11 04:19,100.00,993.14,1011.46,152,18.32,18.33,-89,1
1591842027,2020-06-11 04:20,100.00,993.14,1011.45,152,18.30,18.31,-90,1
1591842087,2020-06-11 04:21,100.00,993.14,1011.45,152,18.28,18.29,-93,1
1591842147,2020-06-11 04:22,100.00,993.16,1011.48,152,18.27,18.28,-92,1
1591842207,2020-06-11 04:23,100.00,993.14,1011.45,152,18.26,18.27,-93,1
1591842267,2020-06-11 04:24,100.00,993.15,1011.46,152,18.24,18.25,-91,1
1591842328,2020-06-11 04:25,100.00,993.14,1011.45,152,18.22,18.23,-92,1
1591842388,2020-06-11 04:26,100.00,993.11,1011.43,152,18.22,18.23,-92,1
1591842448,2020-06-11 04:27,100.00,993.12,1011.43,152,18.21,18.22,-93,1
1591842508,2020-06-11 04:28,100.00,993.13,1011.44,152,18.17,18.18,-90,1
1591842568,2020-06-11 04:29,100.00,993.14,1011.46,152,18.18,18.19,-91,1
1591842629,2020-06-11 04:30,100.00,993.16,1011.48,152,18.16,18.17,-91,1
1591842689,2020-06-11 04:31,100.00,993.12,1011.43,152,18.15,18.16,-92,1
1591842749,2020-06-11 04:32,100.00,993.09,1011.40,152,18.11,18.12,-94,1
1591842810,2020-06-11 04:33,100.00,993.07,1011.39,152,18.11,18.12,-92,1
1591842870,2020-06-11 04:34,100.00,993.10,1011.42,152,18.10,18.11,-92,1
1591842930,2020-06-11 04:35,100.00,993.09,1011.40,152,18.08,18.09,-91,1
1591842990,2020-06-11 04:36,100.00,993.08,1011.39,152,18.05,18.06,-90,1
1591843051,2020-06-11 04:37,100.00,993.10,1011.41,152,18.03,18.04,-93,1
1591843111,2020-06-11 04:38,100.00,993.06,1011.37,152,18.03,18.04,-91,1
1591843171,2020-06-11 04:39,100.00,993.03,1011.34,152,18.02,18.03,-92,1
1591843231,2020-06-11 04:40,100.00,993.03,1011.34,152,18.01,18.02,-91,1
1591843292,2020-06-11 04:41,100.00,993.06,1011.37,152,18.01,18.02,-92,1
1591843352,2020-06-11 04:42,100.00,993.03,1011.35,152,17.99,18.00,-92,1
1591843472,2020-06-11 04:44,100.00,993.05,1011.37,152,17.97,17.98,-90,1
1591843533,2020-06-11 04:45,100.00,993.01,1011.33,152,17.96,17.97,-91,1
1591843653,2020-06-11 04:47,100.00,993.03,1011.34,152,17.95,17.96,-93,1
1591843773,2020-06-11 04:49,100.00,993.03,1011.34,152,17.94,17.95,-92,1
1591843833,2020-06-11 04:50,100.00,993.03,1011.34,152,17.94,17.95,-92,1
1591843894,2020-06-11 04:51,100.00,993.03,1011.34,152,17.94,17.95,-91,1
1591843954,2020-06-11 04:52,100.00,993.05,1011.37,152,17.94,17.95,-94,1
1591844014,2020-06-11 04:53,100.00,993.06,1011.38,152,17.94,17.95,-92,1
1591844261,2020-06-11 04:57,100.00,993.02,1011.33,152,17.89,17.90,-91,1
1591844321,2020-06-11 04:58,100.00,993.06,1011.37,152,17.88,17.89,-92,1
1591844381,2020-06-11 04:59,100.00,993.02,1011.33,152,17.89,17.90,-90,1
1591844444,2020-06-11 05:00,100.00,993.02,1011.34,152,17.88,17.89,-93,1
1591844504,2020-06-11 05:01,100.00,993.02,1011.34,152,17.88,17.89,-93,1
1591844567,2020-06-11 05:02,100.00,993.05,1011.36,152,17.88,17.89,-91,1
1591844627,2020-06-11 05:03,100.00,993.06,1011.37,152,17.89,17.90,-92,1
1591844687,2020-06-11 05:04,100.00,993.06,1011.37,152,17.89,17.90,-91,1
1591844747,2020-06-11 05:05,100.00,993.10,1011.41,152,17.89,17.90,-92,1
1591844807,2020-06-11 05:06,100.00,993.13,1011.44,152,17.89,17.90,-90,1
1591844867,2020-06-11 05:07,100.00,993.15,1011.47,152,17.89,17.90,-92,1
1591844928,2020-06-11 05:08,100.00,993.16,1011.47,152,17.90,17.91,-92,1
1591844988,2020-06-11 05:09,100.00,993.18,1011.49,152,17.90,17.91,-92,1
1591845048,2020-06-11 05:10,100.00,993.18,1011.49,152,17.90,17.91,-92,1
1591845108,2020-06-11 05:11,100.00,993.16,1011.47,152,17.89,17.90,-90,1
1591845168,2020-06-11 05:12,100.00,993.17,1011.48,152,17.88,17.89,-92,1
1591845228,2020-06-11 05:13,100.00,993.19,1011.50,152,17.89,17.90,-91,1
1591845288,2020-06-11 05:14,100.00,993.16,1011.47,152,17.90,17.91,-89,1
1591845349,2020-06-11 05:15,100.00,993.18,1011.50,152,17.89,17.90,-92,1
1591845409,2020-06-11 05:16,100.00,993.14,1011.45,152,17.87,17.88,-91,1
1591845469,2020-06-11 05:17,100.00,993.12,1011.44,152,17.86,17.87,-91,1
1591845529,2020-06-11 05:18,100.00,993.14,1011.45,152,17.86,17.87,-91,1
1591845649,2020-06-11 05:20,100.00,993.13,1011.44,152,17.86,17.87,-92,1
1591845710,2020-06-11 05:21,100.00,993.16,1011.47,152,17.84,17.85,-89,1
1591845770,2020-06-11 05:22,100.00,993.16,1011.48,152,17.85,17.86,-91,1
1591845830,2020-06-11 05:23,100.00,993.13,1011.44,152,17.85,17.86,-91,1
1591845950,2020-06-11 05:25,100.00,993.15,1011.47,152,17.86,17.87,-93,1
1591846011,2020-06-11 05:26,100.00,993.15,1011.47,152,17.84,17.85,-92,1
1591846074,2020-06-11 05:27,100.00,993.16,1011.47,152,17.85,17.86,-92,1
1591846134,2020-06-11 05:28,100.00,993.17,1011.48,152,17.83,17.84,-90,1
1591846194,2020-06-11 05:29,100.00,993.16,1011.48,152,17.82,17.83,-91,1
1591846314,2020-06-11 05:31,100.00,993.15,1011.46,152,17.80,17.81,-92,1
1591846374,2020-06-11 05:32,100.00,993.14,1011.45,152,17.79,17.80,-91,1
1591846434,2020-06-11 05:33,100.00,993.16,1011.47,152,17.76,17.77,-91,1
1591846495,2020-06-11 05:34,100.00,993.14,1011.45,152,17.76,17.77,-91,1
1591846555,2020-06-11 05:35,100.00,993.12,1011.43,152,17.76,17.77,-91,1
1591846615,2020-06-11 05:36,100.00,993.11,1011.42,152,17.76,17.77,-93,1
1591846675,2020-06-11 05:37,100.00,993.12,1011.43,152,17.75,17.76,-90,1
1591846735,2020-06-11 05:38,100.00,993.13,1011.45,152,17.74,17.75,-92,1
1591846795,2020-06-11 05:39,100.00,993.10,1011.41,152,17.76,17.77,-91,1
1591846856,2020-06-11 05:40,100.00,993.11,1011.42,152,17.77,17.78,-89,1
1591846916,2020-06-11 05:41,100.00,993.11,1011.42,152,17.78,17.79,-92,1
1591846976,2020-06-11 05:42,100.00,993.08,1011.40,152,17.76,17.77,-91,1
1591847036,2020-06-11 05:43,100.00,993.07,1011.38,152,17.78,17.79,-92,1
1591847156,2020-06-11 05:45,100.00,993.05,1011.37,152,17.77,17.78,-91,1
1591847216,2020-06-11 05:46,100.00,993.07,1011.38,152,17.77,17.78,-93,1
1591847277,2020-06-11 05:47,100.00,993.05,1011.36,152,17.79,17.80,-92,1
1591847337,2020-06-11 05:48,100.00,993.06,1011.37,152,17.80,17.81,-90,1
1591847397,2020-06-11 05:49,100.00,993.09,1011.40,152,17.80,17.81,-91,1
1591847457,2020-06-11 05:50,100.00,993.10,1011.41,152,17.80,17.81,-92,1
1591847517,2020-06-11 05:51,100.00,993.09,1011.40,152,17.83,17.84,-92,1
1591847577,2020-06-11 05:52,100.00,993.09,1011.40,152,17.82,17.83,-91,1
1591847638,2020-06-11 05:53,100.00,993.12,1011.43,152,17.80,17.81,-92,1
1591847698,2020-06-11 05:54,100.00,993.14,1011.45,152,17.82,17.83,-91,1
1591847758,2020-06-11 05:55,100.00,993.14,1011.45,152,17.80,17.81,-90,1
1591847818,2020-06-11 05:56,100.00,993.11,1011.43,152,17.83,17.84,-89,1
1591847878,2020-06-11 05:57,100.00,993.15,1011.46,152,17.84,17.85,-92,1
1591847938,2020-06-11 05:58,100.00,993.12,1011.43,152,17.84,17.85,-92,1
1591847999,2020-06-11 05:59,100.00,993.10,1011.42,152,17.84,17.85,-91,1
1591848059,2020-06-11 06:00,100.00,993.09,1011.41,152,17.85,17.86,-89,1
1591848119,2020-06-11 06:01,100.00,993.10,1011.42,152,17.85,17.86,-91,1
1591848179,2020-06-11 06:02,100.00,993.11,1011.42,152,17.87,17.88,-91,1
1591848239,2020-06-11 06:03,100.00,993.08,1011.40,152,17.88,17.89,-91,1
1591848299,2020-06-11 06:04,100.00,993.10,1011.42,152,17.88,17.89,-91,1
1591848360,2020-06-11 06:06,100.00,993.11,1011.42,152,17.88,17.89,-91,1
1591848420,2020-06-11 06:07,100.00,993.11,1011.42,152,17.88,17.89,-89,1
1591848480,2020-06-11 06:08,100.00,993.11,1011.43,152,17.89,17.90,-91,1
1591848540,2020-06-11 06:09,100.00,993.09,1011.40,152,17.90,17.91,-92,1
1591848601,2020-06-11 06:10,100.00,993.06,1011.37,152,17.92,17.93,-92,1
1591848661,2020-06-11 06:11,100.00,993.06,1011.37,152,17.93,17.94,-90,1
1591848721,2020-06-11 06:12,100.00,993.02,1011.34,152,17.95,17.96,-92,1
1591848782,2020-06-11 06:13,100.00,993.03,1011.34,152,17.95,17.96,-91,1
1591848842,2020-06-11 06:14,100.00,993.05,1011.37,152,17.97,17.98,-92,1
1591848902,2020-06-11 06:15,100.00,993.04,1011.35,152,17.99,18.00,-92,1
1591848963,2020-06-11 06:16,100.00,993.07,1011.38,152,18.01,18.02,-91,1
1591849023,2020-06-11 06:17,100.00,993.10,1011.41,152,17.99,18.00,-92,1
1591849083,2020-06-11 06:18,100.00,993.06,1011.38,152,18.03,18.04,-92,1
1591849143,2020-06-11 06:19,100.00,993.06,1011.37,152,18.03,18.04,-91,1
1591849204,2020-06-11 06:20,100.00,993.11,1011.42,152,18.06,18.07,-93,1
1591849264,2020-06-11 06:21,100.00,993.09,1011.41,152,18.08,18.09,-91,1
1591849324,2020-06-11 06:22,100.00,993.10,1011.41,152,18.10,18.11,-92,1
1591849384,2020-06-11 06:23,100.00,993.08,1011.40,152,17.99,18.00,-92,1
1591849445,2020-06-11 06:24,100.00,993.09,1011.40,152,18.11,18.12,-92,1
1591849505,2020-06-11 06:25,100.00,993.11,1011.43,152,18.14,18.15,-90,1
1591849565,2020-06-11 06:26,100.00,993.12,1011.43,152,18.15,18.16,-92,1
1591849625,2020-06-11 06:27,100.00,993.09,1011.41,152,18.18,18.19,-92,1
1591849686,2020-06-11 06:28,100.00,993.12,1011.43,152,18.16,18.17,-91,1
1591849746,2020-06-11 06:29,100.00,993.09,1011.41,152,18.19,18.20,-93,1
1591849807,2020-06-11 06:30,100.00,993.07,1011.38,152,18.22,18.23,-91,1
1591849867,2020-06-11 06:31,100.00,993.07,1011.38,152,18.24,18.25,-91,1
1591849991,2020-06-11 06:33,100.00,993.03,1011.35,152,18.31,18.32,-92,1
1591850055,2020-06-11 06:34,100.00,993.07,1011.39,152,18.30,18.31,-91,1
1591850115,2020-06-11 06:35,100.00,993.05,1011.37,152,18.31,18.32,-91,1
1591850175,2020-06-11 06:36,100.00,993.07,1011.38,152,18.35,18.36,-90,1
1591850236,2020-06-11 06:37,100.00,993.06,1011.37,152,18.37,18.38,-91,1
1591850296,2020-06-11 06:38,100.00,993.08,1011.39,152,18.37,18.38,-92,1
1591850356,2020-06-11 06:39,100.00,993.16,1011.48,152,18.40,18.41,-91,1
1591850417,2020-06-11 06:40,100.00,993.16,1011.48,152,18.41,18.42,-91,1
1591850479,2020-06-11 06:41,100.00,993.21,1011.52,152,18.43,18.44,-92,1
1591850600,2020-06-11 06:43,100.00,993.20,1011.52,152,18.48,18.49,-93,1
1591850660,2020-06-11 06:44,100.00,993.24,1011.55,152,18.47,18.48,-93,1
1591850720,2020-06-11 06:45,100.00,993.24,1011.55,152,18.51,18.52,-93,1
1591850780,2020-06-11 06:46,100.00,993.23,1011.54,152,18.52,18.53,-91,1
1591850843,2020-06-11 06:47,100.00,993.24,1011.56,152,18.50,18.51,-92,1
1591850903,2020-06-11 06:48,100.00,993.24,1011.55,152,18.54,18.55,-92,1
1591850967,2020-06-11 06:49,100.00,993.27,1011.58,152,18.57,18.58,-91,1
1591851027,2020-06-11 06:50,100.00,993.30,1011.61,152,18.59,18.60,-93,1
1591851088,2020-06-11 06:51,100.00,993.29,1011.60,152,18.62,18.63,-93,1
1591851148,2020-06-11 06:52,100.00,993.32,1011.63,152,18.66,18.67,-92,1
1591851212,2020-06-11 06:53,100.00,993.31,1011.63,152,18.60,18.61,-93,1
1591851272,2020-06-11 06:54,100.00,993.32,1011.64,152,18.66,18.67,-92,1
1591851332,2020-06-11 06:55,100.00,993.34,1011.65,152,18.69,18.70,-91,1
1591851395,2020-06-11 06:56,100.00,993.39,1011.70,152,18.72,18.73,-91,1
1591851519,2020-06-11 06:58,100.00,993.36,1011.67,152,18.80,18.81,-91,1
1591851580,2020-06-11 06:59,100.00,993.38,1011.69,152,18.83,18.84,-92,1
1591851703,2020-06-11 07:01,100.00,993.29,1011.61,152,18.89,18.91,-92,1
1591851833,2020-06-11 07:03,99.93,993.34,1011.65,152,18.94,18.94,-92,1
1591851956,2020-06-11 07:05,99.60,993.32,1011.63,152,19.02,18.97,-93,1
1591852143,2020-06-11 07:09,96.99,993.26,1011.58,152,19.07,18.60,-91,1
1591852204,2020-06-11 07:10,97.47,993.30,1011.61,152,19.11,18.71,-91,1
1591852264,2020-06-11 07:11,97.67,993.29,1011.61,152,19.14,18.78,-94,1
1591852325,2020-06-11 07:12,97.71,993.31,1011.63,152,19.17,18.81,-93,1
1591852386,2020-06-11 07:13,97.40,993.28,1011.59,152,19.21,18.80,-93,1
1591852637,2020-06-11 07:17,94.07,993.29,1011.61,152,19.32,18.36,-91,1
1591852767,2020-06-11 07:19,92.58,993.30,1011.61,152,19.37,18.15,-92,1
1591852916,2020-06-11 07:21,92.32,993.28,1011.60,152,19.43,18.17,-92,1