1592588932,2020-06-19 19:48,72.62,993.69,1012.00,152,21.97,16.84,-93,1
1592589076,2020-06-19 19:51,73.63,993.50,1011.81,152,21.78,16.88,-92,1
1592593093,2020-06-19 20:58,88.62,993.89,1012.20,152,20.30,18.37,-92,1
1592593153,2020-06-19 20:59,86.98,993.87,1012.18,152,20.29,18.07,-92,1
1592593279,2020-06-19 21:01,87.32,993.85,1012.16,152,20.30,18.14,-92,1
1592593342,2020-06-19 21:02,88.93,993.88,1012.19,152,20.29,18.42,-92,1
1592593402,2020-06-19 21:03,88.66,993.88,1012.20,152,20.29,18.37,-91,1
1592593472,2020-06-19 21:04,90.05,993.92,1012.24,152,20.29,18.62,-90,1
1592593527,2020-06-19 21:05,89.96,993.90,1012.21,152,20.29,18.60,-93,1
1592593587,2020-06-19 21:06,89.79,993.87,1012.18,152,20.28,18.56,-92,1
1592593714,2020-06-19 21:08,88.56,993.94,1012.25,152,20.14,18.21,-91,1
1592594026,2020-06-19 21:13,89.49,993.92,1012.23,152,20.24,18.47,-88,1
1592594151,2020-06-19 21:15,88.97,993.93,1012.24,152,20.17,18.31,-91,1
1592594211,2020-06-19 21:16,90.53,993.93,1012.24,152,20.18,18.60,-91,1
1592594275,2020-06-19 21:17,90.08,993.92,1012.24,152,20.16,18.50,-92,1
1592594335,2020-06-19 21:18,89.85,993.90,1012.21,152,20.15,18.45,-91,1
1592594396,2020-06-19 21:19,87.73,993.95,1012.26,152,20.12,18.04,-91,1
1592594582,2020-06-19 21:23,89.29,993.86,1012.17,152,20.10,18.30,-92,1
1592594770,2020-06-19 21:26,89.89,993.84,1012.15,152,20.06,18.36,-91,1
1592594962,2020-06-19 21:29,89.99,993.77,1012.08,152,20.03,18.35,-90,1
1592595087,2020-06-19 21:31,89.59,993.73,1012.04,152,19.98,18.23,-89,1
1592595147,2020-06-19 21:32,90.45,993.70,1012.01,152,19.97,18.38,-93,1
1592595207,2020-06-19 21:33,89.82,993.71,1012.02,152,19.94,18.23,-90,1
1592595340,2020-06-19 21:35,90.88,993.67,1011.98,152,19.93,18.41,-92,1
1592595404,2020-06-19 21:36,91.08,993.67,1011.98,152,19.92,18.44,-90,1
1592595521,2020-06-19 21:38,89.83,993.67,1011.99,152,19.89,18.19,-91,1
1592595840,2020-06-19 21:44,91.56,993.75,1012.06,152,19.85,18.45,-92,1
1592596101,2020-06-19 21:48,91.65,993.82,1012.13,152,19.83,18.45,-91,1
1592596602,2020-06-19 21:56,91.79,993.72,1012.03,152,19.77,18.41,-89,1
1592596728,2020-06-19 21:58,91.88,993.66,1011.97,152,19.74,18.40,-92,1
1592596983,2020-06-19 22:03,92.40,993.68,1011.99,152,19.69,18.44,-91,1
1592597172,2020-06-19 22:06,92.42,993.68,1012.00,152,19.63,18.38,-91,1
1592597232,2020-06-19 22:07,92.35,993.70,1012.01,152,19.63,18.37,-91,1
1592597359,2020-06-19 22:09,92.27,993.68,1011.99,152,19.58,18.31,-89,1
1592597484,2020-06-19 22:11,91.79,993.68,1012.00,152,19.55,18.19,-91,1
1592598469,2020-06-19 22:27,89.98,993.74,1012.05,152,19.38,17.71,-91,1
1592598529,2020-06-19 22:28,91.16,993.75,1012.06,152,19.37,17.91,-90,1
1592598592,2020-06-19 22:29,92.35,993.75,1012.06,152,19.35,18.09,-92,1
1592598655,2020-06-19 22:30,92.84,993.73,1012.04,152,19.34,18.17,-92,1
1592598838,2020-06-19 22:33,91.80,993.70,1012.01,152,19.30,17.95,-91,1
1592598899,2020-06-19 22:34,92.47,993.64,1011.95,152,19.29,18.05,-92,1
1592598969,2020-06-19 22:36,92.38,993.64,1011.95,152,19.28,18.03,-92,1
1592599213,2020-06-19 22:40,92.76,993.58,1011.89,152,19.23,18.04,-91,1
1592599279,2020-06-19 22:41,91.14,993.61,1011.93,152,19.22,17.75,-88,1
1592599341,2020-06-19 22:42,90.54,993.62,1011.94,152,19.22,17.65,-92,1
1592599467,2020-06-19 22:44,90.32,993.62,1011.93,152,19.21,17.60,-90,1
1592599528,2020-06-19 22:45,90.29,993.59,1011.90,152,19.19,17.58,-90,1
1592599589,2020-06-19 22:46,91.41,993.58,1011.90,152,19.18,17.76,-92,1
1592599652,2020-06-19 22:47,92.05,993.60,1011.91,152,19.17,17.86,-92,1
1592599716,2020-06-19 22:48,91.65,993.59,1011.90,152,19.16,17.78,-92,1
1592599902,2020-06-19 22:51,93.16,993.60,1011.92,152,19.14,18.02,-90,1
1592599965,2020-06-19 22:52,93.46,993.59,1011.91,152,19.12,18.06,-91,1
1592600028,2020-06-19 22:53,93.05,993.58,1011.90,152,19.11,17.97,-91,1
1592600089,2020-06-19 22:54,92.55,993.57,1011.88,152,19.08,17.86,-90,1
1592600149,2020-06-19 22:55,92.58,993.58,1011.89,152,19.08,17.86,-90,1
1592600210,2020-06-19 22:56,91.95,993.58,1011.90,152,19.07,17.75,-91,1
1592600272,2020-06-19 22:57,92.34,993.59,1011.90,152,19.07,17.81,-91,1
1592600332,2020-06-19 22:58,92.64,993.56,1011.88,152,19.07,17.86,-92,1
1592600458,2020-06-19 23:00,92.87,993.56,1011.87,152,19.06,17.89,-92,1
1592600521,2020-06-19 23:02,92.59,993.55,1011.86,152,19.05,17.84,-90,1
1592600581,2020-06-19 23:03,92.59,993.54,1011.85,152,19.04,17.83,-91,1
1592600641,2020-06-19 23:04,92.97,993.55,1011.86,152,19.04,17.89,-90,1
1592600765,2020-06-19 23:06,93.20,993.52,1011.83,152,19.03,17.92,-91,1
1592600825,2020-06-19 23:07,92.30,993.52,1011.83,152,19.03,17.77,-90,1
1592600886,2020-06-19 23:08,92.05,993.49,1011.80,152,19.03,17.72,-90,1
1592600946,2020-06-19 23:09,91.87,993.49,1011.80,152,19.02,17.68,-92,1
1592601006,2020-06-19 23:10,91.47,993.49,1011.80,152,19.04,17.63,-92,1
1592601070,2020-06-19 23:11,91.73,993.49,1011.81,152,19.03,17.67,-91,1
1592601130,2020-06-19 23:12,91.67,993.48,1011.80,152,19.04,17.67,-92,1
1592601193,2020-06-19 23:13,90.81,993.47,1011.78,152,19.04,17.52,-92,1
1592601253,2020-06-19 23:14,90.89,993.45,1011.77,152,19.03,17.52,-92,1
1592601313,2020-06-19 23:15,90.87,993.45,1011.76,152,19.02,17.51,-88,1
1592601377,2020-06-19 23:16,90.64,993.46,1011.77,152,19.02,17.47,-90,1
1592601500,2020-06-19 23:18,91.21,993.41,1011.72,152,19.01,17.56,-91,1
1592601563,2020-06-19 23:19,91.36,993.42,1011.74,152,18.87,17.45,-92,1
1592601686,2020-06-19 23:21,90.06,993.39,1011.71,152,18.95,17.30,-93,1
1592601746,2020-06-19 23:22,90.36,993.41,1011.72,152,18.99,17.39,-91,1
1592601807,2020-06-19 23:23,88.90,993.39,1011.70,152,18.98,17.12,-91,1
1592601930,2020-06-19 23:25,91.16,993.38,1011.69,152,18.95,17.49,-92,1
1592601990,2020-06-19 23:26,91.20,993.36,1011.67,152,18.92,17.47,-92,1
1592602051,2020-06-19 23:27,90.29,993.36,1011.68,152,18.86,17.25,-91,1
1592602174,2020-06-19 23:29,90.41,993.36,1011.67,152,18.84,17.25,-92,1
1592602235,2020-06-19 23:30,91.06,993.37,1011.69,152,18.80,17.32,-91,1
1592602296,2020-06-19 23:31,90.84,993.38,1011.70,152,18.79,17.28,-92,1
1592602357,2020-06-19 23:32,91.72,993.38,1011.69,152,18.79,17.43,-91,1
1592602544,2020-06-19 23:35,91.91,993.37,1011.68,152,18.74,17.41,-91,1
1592602607,2020-06-19 23:36,91.03,993.35,1011.66,152,18.74,17.26,-92,1
1592602667,2020-06-19 23:37,91.95,993.32,1011.64,152,18.71,17.39,-92,1
1592602727,2020-06-19 23:38,91.84,993.32,1011.63,152,18.70,17.36,-92,1
1592602787,2020-06-19 23:39,91.67,993.30,1011.61,152,18.68,17.31,-91,1
1592602910,2020-06-19 23:41,92.58,993.34,1011.65,152,18.60,17.39,-91,1
1592603033,2020-06-19 23:43,91.76,993.38,1011.69,152,18.62,17.27,-91,1
1592603157,2020-06-19 23:45,91.42,993.42,1011.74,152,18.57,17.16,-91,1
1592603283,2020-06-19 23:48,90.83,993.46,1011.77,152,18.51,17.00,-91,1
1592603343,2020-06-19 23:49,92.28,993.46,1011.77,152,18.53,17.27,-91,1
1592603404,2020-06-19 23:50,91.72,993.47,1011.78,152,18.50,17.14,-90,1
1592603464,2020-06-19 23:51,92.44,993.45,1011.76,152,18.49,17.26,-91,1
1592603588,2020-06-19 23:53,92.30,993.42,1011.73,152,18.47,17.21,-91,1
1592603651,2020-06-19 23:54,92.19,993.38,1011.69,152,18.46,17.18,-92,1
1592603711,2020-06-19 23:55,92.47,993.40,1011.71,152,18.45,17.22,-91,1
1592603772,2020-06-19 23:56,92.26,993.36,1011.67,152,18.42,17.16,-91,1
1592603895,2020-06-19 23:58,92.49,993.40,1011.72,152,18.42,17.20,-91,1
1592603961,2020-06-19 23:59,92.58,993.39,1011.70,152,18.38,17.17,-92,1