1592604021,2020-06-20 00:00,92.06,993.36,1011.68,152,18.39,17.09,-92,1
1592604081,2020-06-20 00:01,91.08,993.30,1011.62,152,18.39,16.92,-92,1
1592604145,2020-06-20 00:02,92.77,993.35,1011.66,152,18.37,17.19,-92,1
1592604205,2020-06-20 00:03,93.19,993.34,1011.65,152,18.37,17.27,-90,1
1592604265,2020-06-20 00:04,92.09,993.31,1011.62,152,18.35,17.06,-90,1
1592604326,2020-06-20 00:05,92.37,993.35,1011.66,152,18.35,17.10,-93,1
1592604389,2020-06-20 00:06,92.67,993.34,1011.66,152,18.28,17.09,-91,1
1592604449,2020-06-20 00:07,92.02,993.34,1011.65,152,18.32,17.01,-92,1
1592604510,2020-06-20 00:08,92.13,993.34,1011.66,152,18.30,17.02,-92,1
1592604570,2020-06-20 00:09,91.19,993.36,1011.68,152,18.29,16.84,-90,1
1592604630,2020-06-20 00:10,92.23,993.35,1011.66,152,18.26,16.99,-93,1
1592604691,2020-06-20 00:11,92.29,993.36,1011.67,152,18.25,16.99,-93,1
1592604751,2020-06-20 00:12,90.54,993.39,1011.70,152,18.23,16.67,-90,1
1592604814,2020-06-20 00:13,92.88,993.40,1011.72,152,18.21,17.05,-91,1
1592604874,2020-06-20 00:14,93.11,993.39,1011.70,152,18.20,17.08,-91,1
1592604934,2020-06-20 00:15,93.56,993.39,1011.70,152,18.18,17.14,-91,1
1592604995,2020-06-20 00:16,93.31,993.40,1011.71,152,18.18,17.10,-92,1
1592605055,2020-06-20 00:17,93.73,993.38,1011.69,152,18.17,17.16,-91,1
1592605115,2020-06-20 00:18,93.68,993.36,1011.67,152,18.16,17.14,-93,1
1592605175,2020-06-20 00:19,93.67,993.41,1011.72,152,18.16,17.14,-92,1
1592605235,2020-06-20 00:20,93.43,993.36,1011.67,152,18.17,17.11,-91,1
1592605296,2020-06-20 00:21,93.79,993.40,1011.71,152,18.16,17.16,-91,1
1592605356,2020-06-20 00:22,93.37,993.39,1011.71,152,18.17,17.10,-91,1
1592605416,2020-06-20 00:23,92.98,993.37,1011.69,152,18.17,17.03,-92,1
1592605477,2020-06-20 00:24,92.65,993.41,1011.73,152,18.18,16.99,-92,1
1592605537,2020-06-20 00:25,93.69,993.43,1011.74,152,18.18,17.16,-93,1
1592605597,2020-06-20 00:26,94.16,993.43,1011.74,152,18.18,17.24,-92,1
1592605657,2020-06-20 00:27,93.98,993.44,1011.75,152,18.19,17.22,-91,1
1592605721,2020-06-20 00:28,94.18,993.41,1011.72,152,18.18,17.24,-91,1
1592605784,2020-06-20 00:29,93.09,993.46,1011.77,152,18.19,17.07,-91,1
1592605844,2020-06-20 00:30,93.08,993.43,1011.75,152,18.19,17.07,-91,1
1592605904,2020-06-20 00:31,93.88,993.47,1011.78,152,18.20,17.21,-92,1
1592605964,2020-06-20 00:32,93.46,993.45,1011.77,152,18.19,17.13,-90,1
1592606027,2020-06-20 00:33,93.43,993.46,1011.78,152,18.20,17.14,-92,1
1592606151,2020-06-20 00:35,94.11,993.49,1011.81,152,18.21,17.26,-91,1
1592606211,2020-06-20 00:36,94.06,993.49,1011.81,152,18.20,17.24,-91,1
1592606273,2020-06-20 00:37,94.12,993.46,1011.77,152,18.22,17.27,-93,1
1592606334,2020-06-20 00:38,93.48,993.44,1011.75,152,18.22,17.17,-93,1
1592606394,2020-06-20 00:39,92.95,993.42,1011.73,152,18.22,17.08,-91,1
1592606454,2020-06-20 00:40,93.14,993.43,1011.74,152,18.24,17.13,-92,1
1592606514,2020-06-20 00:41,92.59,993.43,1011.74,152,18.23,17.02,-90,1
1592606574,2020-06-20 00:42,93.57,993.46,1011.77,152,18.23,17.19,-90,1
1592606635,2020-06-20 00:43,93.47,993.45,1011.76,152,18.23,17.17,-92,1
1592606695,2020-06-20 00:44,92.49,993.45,1011.76,152,18.23,17.01,-90,1
1592606755,2020-06-20 00:45,92.64,993.47,1011.78,152,18.24,17.04,-91,1
1592606815,2020-06-20 00:46,92.39,993.46,1011.77,152,18.24,17.00,-91,1
1592606876,2020-06-20 00:47,92.77,993.46,1011.78,152,18.25,17.07,-91,1
1592606936,2020-06-20 00:48,92.52,993.46,1011.78,152,18.24,17.02,-91,1
1592606996,2020-06-20 00:49,92.13,993.45,1011.76,152,18.24,16.95,-91,1
1592607059,2020-06-20 00:50,92.82,993.44,1011.75,152,18.25,17.08,-92,1
1592607119,2020-06-20 00:51,92.95,993.45,1011.76,152,18.26,17.11,-91,1
1592607179,2020-06-20 00:52,92.83,993.44,1011.76,152,18.25,17.08,-93,1
1592607302,2020-06-20 00:55,93.14,993.46,1011.77,152,18.27,17.16,-91,1
1592607363,2020-06-20 00:56,93.63,993.46,1011.77,152,18.28,17.25,-92,1
1592607426,2020-06-20 00:57,93.24,993.46,1011.77,152,18.26,17.16,-92,1
1592607486,2020-06-20 00:58,93.13,993.48,1011.79,152,18.26,17.14,-92,1
1592607546,2020-06-20 00:59,92.60,993.46,1011.77,152,18.26,17.06,-90,1
1592607606,2020-06-20 01:00,92.42,993.46,1011.78,152,18.27,17.03,-93,1
1592607666,2020-06-20 01:01,92.72,993.46,1011.77,152,18.28,17.10,-91,1
1592607727,2020-06-20 01:02,91.87,993.47,1011.78,152,18.26,16.93,-91,1
1592607788,2020-06-20 01:03,91.97,993.49,1011.81,152,18.27,16.96,-92,1
1592607848,2020-06-20 01:04,92.57,993.48,1011.79,152,18.28,17.07,-92,1
1592607909,2020-06-20 01:05,92.51,993.46,1011.77,152,18.28,17.06,-92,1
1592607969,2020-06-20 01:06,93.09,993.48,1011.79,152,18.25,17.13,-92,1
1592608030,2020-06-20 01:07,92.40,993.48,1011.80,152,18.29,17.05,-92,1
1592608090,2020-06-20 01:08,93.17,993.45,1011.77,152,18.29,17.18,-92,1
1592608150,2020-06-20 01:09,93.28,993.44,1011.76,152,18.30,17.21,-92,1
1592608211,2020-06-20 01:10,93.67,993.41,1011.72,152,18.29,17.27,-91,1
1592608271,2020-06-20 01:11,93.71,993.41,1011.73,152,18.28,17.26,-91,1
1592608332,2020-06-20 01:12,93.52,993.40,1011.71,152,18.28,17.23,-91,1
1592608392,2020-06-20 01:13,92.85,993.41,1011.72,152,18.28,17.12,-93,1
1592608452,2020-06-20 01:14,93.61,993.43,1011.74,152,18.28,17.25,-93,1
1592608513,2020-06-20 01:15,93.53,993.43,1011.74,152,18.27,17.22,-93,1
1592608573,2020-06-20 01:16,93.34,993.43,1011.75,152,18.27,17.19,-92,1
1592608633,2020-06-20 01:17,93.82,993.38,1011.70,152,18.26,17.26,-92,1
1592608693,2020-06-20 01:18,93.78,993.43,1011.74,152,18.26,17.26,-92,1
1592608754,2020-06-20 01:19,93.85,993.41,1011.72,152,18.25,17.26,-91,1
1592608814,2020-06-20 01:20,93.62,993.41,1011.73,152,18.24,17.21,-94,1
1592608874,2020-06-20 01:21,93.36,993.38,1011.69,152,18.23,17.15,-91,1
1592608934,2020-06-20 01:22,92.88,993.37,1011.69,152,18.22,17.06,-92,1
1592608995,2020-06-20 01:23,93.20,993.37,1011.68,152,18.22,17.12,-91,1
1592609055,2020-06-20 01:24,93.45,993.38,1011.69,152,18.22,17.16,-91,1
1592609115,2020-06-20 01:25,93.13,993.34,1011.65,152,18.22,17.11,-91,1
1592609175,2020-06-20 01:26,93.05,993.35,1011.66,152,18.22,17.09,-92,1
1592609236,2020-06-20 01:27,93.37,993.35,1011.67,152,18.23,17.16,-91,1
1592609296,2020-06-20 01:28,93.77,993.39,1011.70,152,18.23,17.22,-93,1
1592609356,2020-06-20 01:29,93.18,993.38,1011.69,152,18.24,17.13,-90,1
1592609416,2020-06-20 01:30,93.74,993.37,1011.68,152,18.24,17.23,-92,1
1592609476,2020-06-20 01:31,93.78,993.43,1011.75,152,18.25,17.25,-92,1
1592609537,2020-06-20 01:32,93.76,993.43,1011.74,152,18.26,17.25,-92,1
1592609597,2020-06-20 01:33,93.67,993.42,1011.73,152,18.26,17.24,-93,1
1592609657,2020-06-20 01:34,93.01,993.39,1011.71,152,18.23,17.09,-91,1
1592609717,2020-06-20 01:35,93.72,993.41,1011.72,152,18.28,17.27,-91,1
1592609778,2020-06-20 01:36,93.71,993.39,1011.71,152,18.28,17.26,-92,1
1592609838,2020-06-20 01:37,93.41,993.42,1011.74,152,18.29,17.22,-91,1
1592609898,2020-06-20 01:38,94.09,993.42,1011.74,152,18.26,17.31,-93,1
1592609958,2020-06-20 01:39,94.03,993.42,1011.74,152,18.29,17.33,-92,1
1592610018,2020-06-20 01:40,93.64,993.44,1011.75,152,18.30,17.27,-91,1
1592610079,2020-06-20 01:41,93.11,993.42,1011.73,152,18.29,17.17,-91,1
1592610139,2020-06-20 01:42,92.97,993.45,1011.76,152,18.30,17.16,-91,1
1592610199,2020-06-20 01:43,93.48,993.46,1011.77,152,18.31,17.25,-92,1
1592610259,2020-06-20 01:44,93.12,993.47,1011.78,152,18.31,17.19,-94,1
1592610319,2020-06-20 01:45,92.74,993.47,1011.79,152,18.32,17.14,-90,1
1592610379,2020-06-20 01:46,93.29,993.46,1011.77,152,18.31,17.22,-91,1
1592610440,2020-06-20 01:47,93.24,993.47,1011.78,152,18.31,17.21,-91,1
1592610500,2020-06-20 01:48,91.95,993.49,1011.80,152,18.30,16.98,-94,1
1592610560,2020-06-20 01:49,91.39,993.48,1011.80,152,18.29,16.88,-92,1
1592610620,2020-06-20 01:50,91.33,993.46,1011.77,152,18.30,16.88,-91,1
1592610680,2020-06-20 01:51,91.32,993.48,1011.79,152,18.31,16.89,-92,1
1592610740,2020-06-20 01:52,91.85,993.45,1011.76,152,18.29,16.96,-92,1
1592610801,2020-06-20 01:53,92.56,993.48,1011.79,152,18.30,17.09,-91,1
1592610861,2020-06-20 01:54,92.32,993.44,1011.76,152,18.30,17.05,-92,1
1592610921,2020-06-20 01:55,91.82,993.42,1011.73,152,18.30,16.96,-91,1
1592610981,2020-06-20 01:56,92.58,993.36,1011.67,152,18.28,17.07,-91,1
1592611041,2020-06-20 01:57,92.15,993.38,1011.70,152,18.31,17.03,-91,1
1592611101,2020-06-20 01:58,92.11,993.43,1011.74,152,18.32,17.03,-92,1
1592611162,2020-06-20 01:59,92.12,993.41,1011.73,152,18.30,17.01,-92,1
1592611222,2020-06-20 02:00,90.66,993.41,1011.72,152,18.31,16.77,-92,1
1592611282,2020-06-20 02:01,92.23,993.39,1011.71,152,18.30,17.03,-91,1
1592611342,2020-06-20 02:02,91.07,993.46,1011.77,152,18.31,16.84,-91,1
1592611402,2020-06-20 02:03,92.24,993.47,1011.79,152,18.28,17.01,-92,1
1592611463,2020-06-20 02:04,91.60,993.51,1011.82,152,18.30,16.92,-92,1
1592611523,2020-06-20 02:05,91.99,993.52,1011.83,152,18.28,16.97,-91,1
1592611583,2020-06-20 02:06,91.09,993.51,1011.82,152,18.28,16.82,-90,1
1592611643,2020-06-20 02:07,91.23,993.50,1011.81,152,18.28,16.84,-91,1
1592611703,2020-06-20 02:08,91.75,993.47,1011.78,152,18.27,16.92,-90,1
1592611766,2020-06-20 02:09,91.98,993.49,1011.80,152,18.27,16.96,-93,1
1592611826,2020-06-20 02:10,91.71,993.46,1011.77,152,18.26,16.90,-91,1
1592611886,2020-06-20 02:11,92.13,993.47,1011.78,152,18.23,16.94,-90,1
1592611946,2020-06-20 02:12,91.95,993.44,1011.75,152,18.25,16.93,-91,1
1592612007,2020-06-20 02:13,92.28,993.43,1011.75,152,18.25,16.99,-92,1
1592612067,2020-06-20 02:14,92.34,993.42,1011.73,152,18.25,17.00,-90,1
1592612127,2020-06-20 02:15,92.11,993.42,1011.74,152,18.25,16.96,-91,1
1592612188,2020-06-20 02:16,92.88,993.41,1011.72,152,18.25,17.09,-92,1
1592612251,2020-06-20 02:17,92.74,993.38,1011.70,152,18.24,17.06,-92,1
1592612311,2020-06-20 02:18,92.62,993.39,1011.71,152,18.25,17.05,-91,1
1592612371,2020-06-20 02:19,92.73,993.42,1011.74,152,18.24,17.06,-92,1
1592612431,2020-06-20 02:20,91.87,993.42,1011.73,152,18.25,16.92,-91,1
1592612492,2020-06-20 02:21,90.77,993.41,1011.72,152,18.25,16.73,-93,1
1592612552,2020-06-20 02:22,91.49,993.33,1011.64,152,18.24,16.85,-89,1
1592612612,2020-06-20 02:23,91.70,993.38,1011.69,152,18.24,16.88,-92,1
1592612672,2020-06-20 02:24,92.59,993.38,1011.69,152,18.24,17.03,-91,1
1592612733,2020-06-20 02:25,92.42,993.42,1011.73,152,18.24,17.01,-91,1
1592612793,2020-06-20 02:26,92.18,993.39,1011.70,152,18.24,16.96,-92,1
1592612853,2020-06-20 02:27,92.39,993.41,1011.72,152,18.24,17.00,-92,1
1592612914,2020-06-20 02:28,91.24,993.39,1011.70,152,18.23,16.79,-90,1
1592612974,2020-06-20 02:29,92.41,993.39,1011.70,152,18.24,17.00,-91,1
1592613034,2020-06-20 02:30,92.37,993.39,1011.70,152,18.25,17.01,-89,1
1592613095,2020-06-20 02:31,92.03,993.40,1011.72,152,18.25,16.95,-92,1
1592613155,2020-06-20 02:32,92.07,993.40,1011.72,152,18.25,16.95,-90,1
1592613216,2020-06-20 02:33,92.01,993.40,1011.71,152,18.25,16.94,-90,1
1592613276,2020-06-20 02:34,92.24,993.38,1011.70,152,18.25,16.98,-91,1
1592613336,2020-06-20 02:35,92.33,993.39,1011.70,152,18.24,16.99,-92,1
1592613399,2020-06-20 02:36,91.78,993.39,1011.70,152,18.24,16.89,-91,1
1592613522,2020-06-20 02:38,90.58,993.39,1011.70,152,18.25,16.70,-91,1
1592613583,2020-06-20 02:39,91.45,993.40,1011.71,152,18.25,16.85,-89,1
1592613643,2020-06-20 02:40,91.58,993.41,1011.73,152,18.24,16.86,-90,1
1592613703,2020-06-20 02:41,91.80,993.42,1011.73,152,18.24,16.90,-91,1
1592613763,2020-06-20 02:42,91.57,993.43,1011.74,152,18.22,16.84,-93,1
1592613824,2020-06-20 02:43,91.34,993.44,1011.75,152,18.23,16.81,-92,1
1592613884,2020-06-20 02:44,91.45,993.40,1011.71,152,18.22,16.82,-92,1
1592613944,2020-06-20 02:45,91.74,993.44,1011.75,152,18.23,16.88,-91,1
1592614005,2020-06-20 02:46,91.70,993.45,1011.77,152,18.21,16.85,-92,1
1592614065,2020-06-20 02:47,90.95,993.42,1011.73,152,18.22,16.73,-92,1
1592614126,2020-06-20 02:48,91.26,993.39,1011.71,152,18.22,16.79,-91,1
1592614249,2020-06-20 02:50,91.05,993.36,1011.67,152,18.23,16.76,-92,1
1592614309,2020-06-20 02:51,90.97,993.33,1011.64,152,18.22,16.74,-92,1
1592614433,2020-06-20 02:53,91.85,993.34,1011.66,152,18.22,16.89,-91,1
1592614493,2020-06-20 02:54,91.53,993.34,1011.65,152,18.22,16.83,-91,1
1592614553,2020-06-20 02:55,91.36,993.31,1011.62,152,18.22,16.80,-91,1
1592614614,2020-06-20 02:56,91.16,993.31,1011.63,152,18.22,16.77,-92,1
1592614674,2020-06-20 02:57,91.11,993.33,1011.64,152,18.21,16.75,-91,1
1592614734,2020-06-20 02:58,91.83,993.34,1011.66,152,18.21,16.87,-91,1
1592614794,2020-06-20 02:59,92.07,993.35,1011.66,152,18.21,16.92,-92,1
1592614854,2020-06-20 03:00,91.76,993.34,1011.65,152,18.20,16.85,-91,1
1592614918,2020-06-20 03:01,92.31,993.34,1011.65,152,18.21,16.96,-93,1
1592614978,2020-06-20 03:02,91.54,993.32,1011.64,152,18.20,16.81,-92,1
1592615038,2020-06-20 03:03,92.16,993.27,1011.59,152,18.21,16.93,-89,1
1592615098,2020-06-20 03:04,92.54,993.31,1011.62,152,18.22,17.01,-93,1
1592615158,2020-06-20 03:05,92.42,993.25,1011.57,152,18.20,16.96,-92,1
1592615218,2020-06-20 03:06,91.17,993.27,1011.58,152,18.21,16.76,-90,1
1592615279,2020-06-20 03:07,91.72,993.27,1011.59,152,18.23,16.87,-92,1
1592615339,2020-06-20 03:08,91.59,993.27,1011.58,152,18.22,16.84,-92,1
1592615399,2020-06-20 03:09,91.77,993.27,1011.58,152,18.23,16.88,-92,1
1592615459,2020-06-20 03:10,91.65,993.30,1011.61,152,18.24,16.87,-91,1
1592615520,2020-06-20 03:12,91.90,993.26,1011.57,152,18.20,16.88,-93,1
1592615580,2020-06-20 03:13,92.24,993.28,1011.60,152,18.24,16.97,-91,1
1592615640,2020-06-20 03:14,92.22,993.30,1011.61,152,18.23,16.96,-91,1
1592615701,2020-06-20 03:15,92.25,993.28,1011.59,152,18.24,16.98,-92,1
1592615761,2020-06-20 03:16,92.24,993.32,1011.63,152,18.24,16.97,-92,1
1592615821,2020-06-20 03:17,92.24,993.27,1011.58,152,18.24,16.97,-92,1
1592615881,2020-06-20 03:18,92.39,993.32,1011.63,152,18.24,17.00,-91,1
1592615942,2020-06-20 03:19,91.79,993.29,1011.61,152,18.24,16.90,-93,1
1592616002,2020-06-20 03:20,92.17,993.23,1011.54,152,18.24,16.96,-92,1
1592616062,2020-06-20 03:21,92.08,993.32,1011.63,152,18.24,16.95,-92,1
1592616122,2020-06-20 03:22,91.90,993.34,1011.66,152,18.24,16.92,-91,1
1592616183,2020-06-20 03:23,91.86,993.37,1011.69,152,18.23,16.90,-91,1
1592616243,2020-06-20 03:24,92.31,993.36,1011.67,152,18.23,16.98,-90,1
1592616303,2020-06-20 03:25,91.49,993.36,1011.68,152,18.22,16.83,-92,1
1592616363,2020-06-20 03:26,92.23,993.36,1011.67,152,18.21,16.94,-92,1
1592616423,2020-06-20 03:27,92.42,993.36,1011.67,152,18.21,16.98,-92,1
1592616484,2020-06-20 03:28,92.71,993.41,1011.73,152,18.20,17.01,-94,1
1592616544,2020-06-20 03:29,92.82,993.40,1011.71,152,18.19,17.02,-92,1
1592616604,2020-06-20 03:30,91.77,993.40,1011.71,152,18.18,16.83,-92,1
1592616664,2020-06-20 03:31,91.90,993.41,1011.72,152,18.18,16.86,-93,1
1592616727,2020-06-20 03:32,92.71,993.41,1011.72,152,18.18,16.99,-92,1
1592616787,2020-06-20 03:33,91.38,993.42,1011.73,152,18.16,16.75,-92,1
1592616850,2020-06-20 03:34,92.47,993.39,1011.71,152,18.15,16.92,-90,1
1592616910,2020-06-20 03:35,91.89,993.42,1011.74,152,18.15,16.82,-92,1
1592616971,2020-06-20 03:36,92.02,993.40,1011.71,152,18.14,16.84,-91,1
1592617031,2020-06-20 03:37,92.71,993.37,1011.68,152,18.09,16.91,-91,1
1592617091,2020-06-20 03:38,92.51,993.35,1011.66,152,18.13,16.91,-91,1
1592617151,2020-06-20 03:39,92.29,993.38,1011.69,152,18.13,16.87,-92,1
1592617212,2020-06-20 03:40,92.73,993.32,1011.63,152,18.13,16.95,-92,1
1592617272,2020-06-20 03:41,93.08,993.34,1011.66,152,18.12,17.00,-91,1
1592617332,2020-06-20 03:42,92.43,993.34,1011.66,152,18.12,16.89,-92,1
1592617393,2020-06-20 03:43,91.75,993.34,1011.66,152,18.11,16.76,-93,1
1592617456,2020-06-20 03:44,92.48,993.37,1011.69,152,18.11,16.89,-91,1
1592617516,2020-06-20 03:45,91.75,993.31,1011.62,152,18.10,16.75,-93,1
1592617640,2020-06-20 03:47,92.78,993.44,1011.75,152,18.08,16.91,-93,1
1592617700,2020-06-20 03:48,92.64,993.44,1011.75,152,18.07,16.87,-92,1
1592617764,2020-06-20 03:49,93.26,993.44,1011.75,152,18.06,16.97,-91,1
1592617824,2020-06-20 03:50,92.42,993.44,1011.75,152,18.04,16.81,-91,1
1592617884,2020-06-20 03:51,92.42,993.41,1011.72,152,18.04,16.81,-91,1
1592617945,2020-06-20 03:52,91.82,993.41,1011.73,152,18.03,16.69,-93,1
1592618005,2020-06-20 03:53,92.42,993.44,1011.76,152,18.01,16.78,-91,1
1592618065,2020-06-20 03:54,92.47,993.45,1011.76,152,17.99,16.77,-92,1
1592618126,2020-06-20 03:55,93.23,993.48,1011.80,152,17.97,16.87,-93,1
1592618186,2020-06-20 03:56,92.62,993.45,1011.77,152,17.92,16.72,-92,1
1592618247,2020-06-20 03:57,92.19,993.47,1011.79,152,17.96,16.69,-92,1
1592618307,2020-06-20 03:58,92.60,993.47,1011.78,152,17.94,16.74,-91,1
1592618367,2020-06-20 03:59,93.04,993.44,1011.76,152,17.92,16.79,-91,1
1592618431,2020-06-20 04:00,92.83,993.43,1011.75,152,17.92,16.76,-90,1
1592618491,2020-06-20 04:01,92.52,993.49,1011.81,152,17.89,16.67,-92,1
1592618551,2020-06-20 04:02,92.40,993.46,1011.78,152,17.87,16.63,-92,1
1592618612,2020-06-20 04:03,92.74,993.41,1011.73,152,17.87,16.69,-92,1
1592618735,2020-06-20 04:05,92.72,993.45,1011.76,152,17.84,16.66,-91,1
1592618796,2020-06-20 04:06,92.91,993.45,1011.77,152,17.82,16.67,-93,1
1592618856,2020-06-20 04:07,92.54,993.48,1011.79,152,17.80,16.59,-91,1
1592618917,2020-06-20 04:08,93.34,993.49,1011.80,152,17.78,16.70,-92,1
1592618977,2020-06-20 04:09,93.28,993.45,1011.76,152,17.78,16.69,-93,1
1592619038,2020-06-20 04:10,93.86,993.41,1011.73,152,17.77,16.78,-92,1
1592619098,2020-06-20 04:11,93.99,993.40,1011.71,152,17.75,16.78,-92,1
1592619159,2020-06-20 04:12,93.40,993.39,1011.70,152,17.72,16.66,-91,1
1592619222,2020-06-20 04:13,93.99,993.41,1011.72,152,17.73,16.76,-92,1
1592619283,2020-06-20 04:14,93.03,993.42,1011.74,152,17.72,16.59,-91,1
1592619346,2020-06-20 04:15,94.04,993.38,1011.70,152,17.71,16.75,-91,1
1592619406,2020-06-20 04:16,94.44,993.40,1011.72,152,17.69,16.80,-92,1
1592619466,2020-06-20 04:17,94.64,993.44,1011.76,152,17.69,16.83,-93,1
1592619527,2020-06-20 04:18,93.64,993.47,1011.78,152,17.68,16.66,-92,1
1592619587,2020-06-20 04:19,94.02,993.48,1011.80,152,17.67,16.71,-91,1
1592619647,2020-06-20 04:20,94.19,993.45,1011.76,152,17.67,16.74,-92,1
1592619708,2020-06-20 04:21,94.75,993.50,1011.81,152,17.67,16.83,-94,1
1592619768,2020-06-20 04:22,94.64,993.55,1011.87,152,17.67,16.81,-91,1
1592619829,2020-06-20 04:23,94.60,993.56,1011.87,152,17.66,16.80,-92,1
1592619889,2020-06-20 04:24,93.34,993.55,1011.87,152,17.65,16.58,-91,1
1592619949,2020-06-20 04:25,93.39,993.59,1011.91,152,17.65,16.58,-89,1
1592620009,2020-06-20 04:26,93.19,993.60,1011.92,152,17.64,16.54,-91,1
1592620072,2020-06-20 04:27,94.08,993.61,1011.92,152,17.64,16.69,-92,1
1592620135,2020-06-20 04:28,94.45,993.56,1011.88,152,17.63,16.74,-93,1
1592620195,2020-06-20 04:29,94.36,993.56,1011.88,152,17.62,16.72,-90,1
1592620256,2020-06-20 04:30,94.54,993.58,1011.90,152,17.63,16.76,-92,1
1592620316,2020-06-20 04:31,94.08,993.61,1011.93,152,17.61,16.66,-92,1
1592620376,2020-06-20 04:32,94.58,993.61,1011.92,152,17.62,16.75,-92,1
1592620436,2020-06-20 04:33,93.86,993.65,1011.96,152,17.62,16.63,-93,1
1592620497,2020-06-20 04:34,93.68,993.66,1011.97,152,17.62,16.60,-93,1
1592620557,2020-06-20 04:35,94.18,993.70,1012.01,152,17.62,16.69,-92,1
1592620617,2020-06-20 04:36,93.68,993.68,1011.99,152,17.62,16.60,-92,1
1592620677,2020-06-20 04:37,93.76,993.72,1012.04,152,17.62,16.62,-91,1
1592620737,2020-06-20 04:38,91.82,993.70,1012.01,152,17.66,16.33,-91,1
1592620801,2020-06-20 04:40,93.74,993.66,1011.97,152,17.64,16.63,-91,1
1592620861,2020-06-20 04:41,93.44,993.73,1012.04,152,17.65,16.59,-93,1
1592620921,2020-06-20 04:42,93.84,993.71,1012.02,152,17.65,16.66,-91,1
1592620982,2020-06-20 04:43,93.78,993.71,1012.02,152,17.64,16.64,-89,1
1592621042,2020-06-20 04:44,94.03,993.69,1012.00,152,17.65,16.69,-92,1
1592621102,2020-06-20 04:45,94.25,993.69,1012.01,152,17.65,16.73,-93,1
1592621163,2020-06-20 04:46,94.26,993.69,1012.00,152,17.64,16.72,-92,1
1592621223,2020-06-20 04:47,94.62,993.70,1012.02,152,17.61,16.75,-91,1
1592621283,2020-06-20 04:48,94.90,993.65,1011.96,152,17.65,16.84,-92,1
1592621343,2020-06-20 04:49,95.21,993.67,1011.98,152,17.65,16.89,-92,1
1592621404,2020-06-20 04:50,95.51,993.68,1012.00,152,17.65,16.94,-91,1
1592621464,2020-06-20 04:51,95.30,993.71,1012.02,152,17.65,16.90,-92,1
1592621524,2020-06-20 04:52,94.49,993.68,1011.99,152,17.66,16.78,-93,1
1592621585,2020-06-20 04:53,94.91,993.64,1011.95,152,17.65,16.84,-94,1
1592621645,2020-06-20 04:54,93.31,993.62,1011.94,152,17.65,16.57,-91,1
1592621705,2020-06-20 04:55,93.41,993.60,1011.91,152,17.65,16.59,-93,1
1592621765,2020-06-20 04:56,93.00,993.62,1011.93,152,17.63,16.50,-92,1
1592621826,2020-06-20 04:57,93.35,993.59,1011.91,152,17.63,16.56,-92,1
1592621886,2020-06-20 04:58,93.37,993.60,1011.91,152,17.63,16.56,-93,1
1592621947,2020-06-20 04:59,92.73,993.59,1011.90,152,17.62,16.44,-92,1
1592622007,2020-06-20 05:00,93.03,993.61,1011.92,152,17.63,16.50,-94,1
1592622068,2020-06-20 05:01,93.63,993.54,1011.86,152,17.63,16.61,-92,1
1592622128,2020-06-20 05:02,93.88,993.61,1011.92,152,17.63,16.65,-92,1
1592622188,2020-06-20 05:03,94.05,993.60,1011.91,152,17.62,16.66,-92,1
1592622249,2020-06-20 05:04,93.42,993.58,1011.89,152,17.62,16.56,-91,1
1592622309,2020-06-20 05:05,94.01,993.56,1011.87,152,17.63,16.67,-93,1
1592622370,2020-06-20 05:06,94.54,993.61,1011.93,152,17.63,16.76,-92,1
1592622430,2020-06-20 05:07,94.62,993.66,1011.97,152,17.64,16.78,-90,1
1592622490,2020-06-20 05:08,94.38,993.68,1011.99,152,17.65,16.75,-92,1
1592622551,2020-06-20 05:09,94.56,993.70,1012.02,152,17.66,16.79,-91,1
1592622611,2020-06-20 05:10,94.13,993.70,1012.01,152,17.65,16.71,-92,1
1592622672,2020-06-20 05:11,93.81,993.71,1012.03,152,17.64,16.64,-92,1
1592622732,2020-06-20 05:12,93.82,993.75,1012.06,152,17.62,16.63,-90,1
1592622792,2020-06-20 05:13,93.73,993.78,1012.09,152,17.64,16.63,-92,1
1592622853,2020-06-20 05:14,94.00,993.81,1012.12,152,17.63,16.67,-92,1
1592622913,2020-06-20 05:15,94.10,993.81,1012.12,152,17.61,16.66,-93,1
1592622973,2020-06-20 05:16,94.23,993.78,1012.10,152,17.63,16.70,-91,1
1592623033,2020-06-20 05:17,94.02,993.83,1012.15,152,17.66,16.70,-92,1
1592623094,2020-06-20 05:18,93.27,993.78,1012.10,152,17.67,16.58,-91,1
1592623154,2020-06-20 05:19,94.06,993.79,1012.10,152,17.69,16.74,-92,1
1592623215,2020-06-20 05:20,93.83,993.79,1012.10,152,17.71,16.72,-91,1
1592623278,2020-06-20 05:21,93.34,993.80,1012.11,152,17.73,16.65,-92,1
1592623341,2020-06-20 05:22,93.51,993.79,1012.10,152,17.75,16.70,-92,1
1592623403,2020-06-20 05:23,92.00,993.78,1012.10,152,17.77,16.47,-92,1
1592623464,2020-06-20 05:24,92.16,993.83,1012.14,152,17.78,16.50,-91,1
1592623524,2020-06-20 05:25,92.95,993.79,1012.11,152,17.79,16.65,-92,1
1592623585,2020-06-20 05:26,93.50,993.83,1012.14,152,17.80,16.75,-92,1
1592623645,2020-06-20 05:27,93.04,993.78,1012.10,152,17.81,16.68,-92,1
1592623706,2020-06-20 05:28,92.95,993.79,1012.11,152,17.83,16.69,-92,1
1592623767,2020-06-20 05:29,93.12,993.80,1012.11,152,17.84,16.73,-91,1
1592623827,2020-06-20 05:30,92.69,993.72,1012.04,152,17.84,16.65,-93,1
1592623888,2020-06-20 05:31,92.61,993.73,1012.04,152,17.85,16.65,-91,1
1592623951,2020-06-20 05:32,91.69,993.72,1012.03,152,17.87,16.51,-92,1
1592624012,2020-06-20 05:33,92.08,993.71,1012.02,152,17.87,16.58,-91,1
1592624072,2020-06-20 05:34,92.91,993.73,1012.04,152,17.87,16.72,-92,1
1592624133,2020-06-20 05:35,92.46,993.74,1012.05,152,17.88,16.65,-93,1
1592624197,2020-06-20 05:36,92.69,993.73,1012.04,152,17.87,16.68,-92,1
1592624320,2020-06-20 05:38,91.44,993.76,1012.08,152,17.90,16.50,-90,1
1592624383,2020-06-20 05:39,92.10,993.76,1012.07,152,17.88,16.59,-92,1
1592624443,2020-06-20 05:40,91.94,993.69,1012.01,152,17.91,16.60,-92,1
1592624504,2020-06-20 05:41,92.76,993.73,1012.04,152,17.92,16.74,-91,1
1592624564,2020-06-20 05:42,92.33,993.71,1012.03,152,17.92,16.67,-92,1
1592624625,2020-06-20 05:43,91.70,993.68,1011.99,152,17.91,16.55,-93,1
1592624689,2020-06-20 05:44,92.18,993.67,1011.98,152,17.90,16.63,-93,1
1592624753,2020-06-20 05:45,92.37,993.66,1011.97,152,17.92,16.68,-93,1
1592624819,2020-06-20 05:46,92.56,993.66,1011.97,152,17.93,16.72,-90,1
1592624879,2020-06-20 05:47,91.56,993.66,1011.97,152,17.93,16.55,-91,1
1592624939,2020-06-20 05:48,91.96,993.69,1012.00,152,17.92,16.61,-92,1
1592624999,2020-06-20 05:49,92.23,993.71,1012.03,152,17.92,16.66,-92,1
1592625124,2020-06-20 05:52,92.71,993.74,1012.05,152,17.97,16.79,-92,1
1592625185,2020-06-20 05:53,92.68,993.72,1012.03,152,17.99,16.80,-94,1
1592625248,2020-06-20 05:54,92.61,993.75,1012.06,152,18.01,16.81,-92,1
1592625308,2020-06-20 05:55,92.53,993.74,1012.06,152,18.03,16.81,-92,1
1592625371,2020-06-20 05:56,93.16,993.68,1011.99,152,18.06,16.95,-91,1
1592625431,2020-06-20 05:57,92.13,993.67,1011.99,152,18.02,16.74,-93,1
1592625495,2020-06-20 05:58,92.65,993.67,1011.98,152,18.10,16.91,-91,1
1592625557,2020-06-20 05:59,92.01,993.65,1011.96,152,18.12,16.82,-92,1
1592625618,2020-06-20 06:00,92.36,993.65,1011.96,152,18.14,16.89,-92,1
1592625679,2020-06-20 06:01,93.09,993.69,1012.00,152,18.18,17.06,-92,1
1592625739,2020-06-20 06:02,92.97,993.69,1012.01,152,18.19,17.05,-91,1
1592625800,2020-06-20 06:03,92.71,993.74,1012.05,152,18.23,17.04,-91,1
1592625863,2020-06-20 06:04,92.48,993.79,1012.10,152,18.25,17.02,-92,1
1592625927,2020-06-20 06:05,92.03,993.80,1012.12,152,18.27,16.97,-92,1
1592625987,2020-06-20 06:06,91.99,993.81,1012.13,152,18.27,16.96,-93,1
1592626050,2020-06-20 06:07,91.85,993.77,1012.09,152,18.27,16.94,-93,1
1592626111,2020-06-20 06:08,91.56,993.77,1012.08,152,18.31,16.93,-92,1
1592626171,2020-06-20 06:09,91.34,993.75,1012.06,152,18.34,16.92,-93,1
1592626232,2020-06-20 06:10,91.42,993.75,1012.07,152,18.36,16.95,-92,1
1592626298,2020-06-20 06:11,91.24,993.73,1012.04,152,18.41,16.97,-93,1
1592626358,2020-06-20 06:12,92.29,993.70,1012.02,152,18.44,17.18,-93,1
1592626419,2020-06-20 06:13,92.76,993.64,1011.95,152,18.48,17.30,-93,1
1592626480,2020-06-20 06:14,92.19,993.73,1012.05,152,18.50,17.22,-93,1
1592626541,2020-06-20 06:15,91.37,993.73,1012.04,152,18.54,17.12,-93,1
1592626602,2020-06-20 06:16,92.01,993.78,1012.10,152,18.56,17.25,-92,1
1592626663,2020-06-20 06:17,90.87,993.78,1012.09,152,18.56,17.05,-90,1
1592626787,2020-06-20 06:19,91.80,993.77,1012.09,152,18.62,17.27,-94,1
1592626911,2020-06-20 06:21,89.27,993.75,1012.06,152,18.69,16.90,-92,1
1592626971,2020-06-20 06:22,88.82,993.75,1012.06,152,18.74,16.87,-93,1
1592627032,2020-06-20 06:23,87.77,993.72,1012.03,152,18.80,16.74,-92,1
1592627092,2020-06-20 06:24,87.44,993.75,1012.06,152,18.79,16.67,-92,1
1592627156,2020-06-20 06:25,86.76,993.73,1012.04,152,18.82,16.58,-92,1
1592627216,2020-06-20 06:26,87.30,993.68,1012.00,152,18.84,16.70,-92,1
1592627276,2020-06-20 06:27,87.31,993.68,1012.00,152,18.85,16.71,-93,1
1592627337,2020-06-20 06:28,87.50,993.69,1012.00,152,18.89,16.78,-92,1
1592627401,2020-06-20 06:30,87.36,993.67,1011.99,152,18.94,16.81,-93,1
1592627463,2020-06-20 06:31,86.77,993.62,1011.93,152,18.98,16.74,-92,1
1592627782,2020-06-20 06:36,85.66,993.66,1011.98,152,19.02,16.58,-93,1
1592627911,2020-06-20 06:38,84.65,993.64,1011.95,152,19.10,16.47,-92,1
1592627974,2020-06-20 06:39,84.19,993.61,1011.92,152,19.10,16.38,-95,1
1592628037,2020-06-20 06:40,84.37,993.56,1011.88,152,19.16,16.48,-93,1
1592628855,2020-06-20 06:54,84.58,993.65,1011.96,152,19.53,16.88,-94,1