1592745084,2020-06-21 15:11,70.86,994.21,1012.52,152,23.74,18.15,-92,1
1592745399,2020-06-21 15:16,73.13,994.38,1012.69,152,23.38,18.31,-92,1
1592745459,2020-06-21 15:17,74.43,994.37,1012.68,152,23.28,18.49,-91,1
1592745529,2020-06-21 15:18,74.05,994.31,1012.62,152,23.17,18.31,-92,1
1592745589,2020-06-21 15:19,75.27,994.27,1012.59,152,23.14,18.54,-94,1
1592745655,2020-06-21 15:20,78.16,994.19,1012.51,152,23.11,19.11,-92,1
1592746412,2020-06-21 15:33,78.35,993.84,1012.15,152,22.89,18.94,-92,1
1592746536,2020-06-21 15:35,78.85,993.77,1012.09,152,22.67,18.83,-91,1
1592748908,2020-06-21 16:15,84.42,993.24,1011.55,152,22.95,20.20,-93,1
1592749032,2020-06-21 16:17,81.28,993.25,1011.56,152,22.96,19.60,-93,1
1592749092,2020-06-21 16:18,80.66,993.22,1011.53,152,22.99,19.50,-92,1
1592749843,2020-06-21 16:30,82.06,993.18,1011.49,152,23.13,19.92,-90,1
1592750157,2020-06-21 16:35,82.09,993.28,1011.59,152,23.24,20.03,-92,1
1592750325,2020-06-21 16:38,81.50,993.30,1011.61,152,23.27,19.94,-92,1
1592751458,2020-06-21 16:57,80.05,993.12,1011.43,152,23.56,19.93,-92,1
1592751713,2020-06-21 17:01,78.62,993.09,1011.40,152,23.64,19.72,-92,1
1592752071,2020-06-21 17:07,77.61,993.16,1011.47,152,23.71,19.58,-92,1
1592752215,2020-06-21 17:10,76.32,993.26,1011.57,152,23.78,19.38,-91,1
1592752279,2020-06-21 17:11,78.10,993.28,1011.59,152,23.79,19.76,-91,1
1592752660,2020-06-21 17:17,76.55,993.20,1011.51,152,23.86,19.51,-91,1
1592752720,2020-06-21 17:18,76.65,993.19,1011.50,152,23.87,19.54,-89,1
1592753097,2020-06-21 17:24,75.07,993.10,1011.42,152,24.04,19.37,-91,1
1592753283,2020-06-21 17:28,76.11,993.14,1011.46,152,24.08,19.63,-91,1
1592753659,2020-06-21 17:34,77.05,993.09,1011.40,152,24.20,19.94,-91,1
1592753783,2020-06-21 17:36,77.53,993.06,1011.37,152,24.23,20.07,-92,1
1592754164,2020-06-21 17:42,77.66,993.08,1011.39,152,24.26,20.12,-94,1
1592754227,2020-06-21 17:43,78.42,993.14,1011.45,152,24.25,20.27,-92,1
1592754353,2020-06-21 17:45,78.18,993.16,1011.47,152,24.24,20.21,-92,1
1592754794,2020-06-21 17:53,76.52,993.24,1011.55,152,24.20,19.83,-92,1
1592755050,2020-06-21 17:57,78.51,993.28,1011.59,152,24.21,20.25,-91,1