1592943116,2020-06-23 22:11,96.42,1001.99,1020.31,152,18.02,17.46,-92,1
1592943178,2020-06-23 22:12,97.13,1002.03,1020.34,152,18.01,17.56,-90,1
1592943366,2020-06-23 22:16,97.00,1002.08,1020.39,152,18.02,17.55,-93,1
1592943430,2020-06-23 22:17,96.89,1002.09,1020.40,152,18.03,17.54,-90,1
1592943748,2020-06-23 22:22,96.52,1002.13,1020.44,152,18.04,17.49,-92,1
1592943814,2020-06-23 22:23,96.23,1002.14,1020.45,152,18.05,17.45,-92,1
1592943880,2020-06-23 22:24,95.93,1002.10,1020.42,152,18.05,17.41,-90,1
1592944003,2020-06-23 22:26,96.52,1002.06,1020.37,152,18.05,17.50,-92,1
1592944067,2020-06-23 22:27,95.71,1002.03,1020.35,152,18.07,17.39,-92,1
1592944317,2020-06-23 22:31,96.33,1001.97,1020.28,152,18.07,17.49,-91,1
1592944440,2020-06-23 22:34,95.56,1001.93,1020.24,152,18.07,17.36,-92,1
1592944566,2020-06-23 22:36,95.82,1001.87,1020.19,152,18.06,17.40,-93,1
1592944756,2020-06-23 22:39,96.04,1001.89,1020.21,152,18.07,17.44,-91,1
1592944817,2020-06-23 22:40,96.00,1001.89,1020.20,152,18.07,17.44,-90,1
1592944941,2020-06-23 22:42,96.00,1001.88,1020.19,152,18.06,17.43,-92,1
1592945004,2020-06-23 22:43,95.76,1001.90,1020.21,152,18.08,17.41,-89,1
1592945074,2020-06-23 22:44,96.63,1001.89,1020.21,152,18.06,17.53,-92,1
1592945194,2020-06-23 22:46,95.56,1001.87,1020.18,152,18.06,17.35,-89,1
1592945257,2020-06-23 22:47,96.40,1001.94,1020.25,152,18.07,17.50,-91,1
1592945317,2020-06-23 22:48,96.50,1001.98,1020.29,152,18.06,17.51,-92,1
1592945378,2020-06-23 22:49,96.51,1002.01,1020.32,152,18.07,17.52,-91,1
1592945438,2020-06-23 22:50,95.78,1001.97,1020.29,152,18.08,17.41,-92,1
1592945498,2020-06-23 22:51,95.71,1001.98,1020.30,152,18.08,17.40,-91,1
1592945558,2020-06-23 22:52,95.92,1002.02,1020.33,152,18.08,17.43,-89,1
1592945619,2020-06-23 22:53,95.53,1002.02,1020.34,152,18.08,17.37,-91,1
1592945679,2020-06-23 22:54,96.55,1002.05,1020.36,152,18.08,17.54,-91,1
1592945742,2020-06-23 22:55,95.66,1002.03,1020.35,152,18.09,17.40,-92,1
1592945802,2020-06-23 22:56,96.15,1002.06,1020.38,152,18.09,17.48,-89,1
1592945862,2020-06-23 22:57,96.17,1002.07,1020.38,152,18.10,17.49,-92,1
1592945922,2020-06-23 22:58,96.07,1002.09,1020.41,152,18.09,17.47,-93,1
1592946046,2020-06-23 23:00,96.95,1002.08,1020.40,152,18.08,17.60,-91,1
1592946109,2020-06-23 23:01,95.16,1002.05,1020.37,152,18.10,17.33,-91,1
1592946169,2020-06-23 23:02,96.26,1002.03,1020.34,152,18.09,17.50,-89,1
1592946229,2020-06-23 23:03,96.56,1002.02,1020.33,152,18.08,17.54,-92,1
1592946289,2020-06-23 23:04,96.19,1002.06,1020.37,152,18.09,17.49,-93,1
1592946349,2020-06-23 23:05,96.06,1002.04,1020.36,152,18.09,17.47,-93,1
1592946410,2020-06-23 23:06,95.63,1002.04,1020.35,152,18.11,17.42,-92,1
1592946470,2020-06-23 23:07,96.51,1002.07,1020.39,152,18.09,17.54,-92,1
1592946657,2020-06-23 23:10,96.85,1002.04,1020.36,152,18.09,17.60,-91,1
1592946717,2020-06-23 23:11,95.53,1002.06,1020.37,152,18.11,17.40,-91,1
1592946777,2020-06-23 23:12,96.09,1002.07,1020.39,152,18.10,17.48,-91,1
1592946837,2020-06-23 23:13,95.77,1002.07,1020.38,152,18.11,17.44,-91,1
1592946897,2020-06-23 23:14,96.88,1002.10,1020.41,152,18.10,17.61,-91,1
1592946957,2020-06-23 23:15,97.06,1002.09,1020.40,152,18.09,17.63,-90,1
1592947018,2020-06-23 23:16,96.21,1002.09,1020.40,152,18.10,17.50,-90,1
1592947078,2020-06-23 23:17,97.13,1002.14,1020.45,152,18.09,17.64,-90,1
1592947138,2020-06-23 23:18,96.57,1002.16,1020.47,152,18.09,17.55,-91,1
1592947198,2020-06-23 23:19,97.03,1002.15,1020.46,152,18.09,17.63,-91,1
1592947261,2020-06-23 23:21,97.02,1002.15,1020.46,152,18.10,17.63,-93,1
1592947321,2020-06-23 23:22,96.16,1002.14,1020.45,152,18.11,17.50,-92,1
1592947381,2020-06-23 23:23,97.13,1002.15,1020.47,152,18.10,17.65,-92,1
1592947507,2020-06-23 23:25,97.27,1002.14,1020.45,152,18.08,17.65,-93,1
1592947634,2020-06-23 23:27,96.88,1002.16,1020.47,152,18.09,17.60,-93,1
1592947757,2020-06-23 23:29,97.28,1002.15,1020.46,152,18.07,17.65,-91,1
1592947817,2020-06-23 23:30,97.05,1002.12,1020.44,152,18.08,17.62,-92,1
1592947877,2020-06-23 23:31,97.25,1002.15,1020.46,152,18.08,17.65,-92,1
1592947937,2020-06-23 23:32,97.17,1002.14,1020.46,152,18.08,17.64,-91,1
1592947997,2020-06-23 23:33,97.34,1002.14,1020.45,152,18.08,17.67,-91,1
1592948057,2020-06-23 23:34,97.09,1002.15,1020.46,152,18.08,17.63,-91,1
1592948118,2020-06-23 23:35,97.30,1002.15,1020.46,152,18.08,17.66,-92,1
1592948178,2020-06-23 23:36,96.67,1002.14,1020.45,152,18.10,17.58,-91,1
1592948238,2020-06-23 23:37,97.19,1002.15,1020.46,152,18.09,17.65,-91,1
1592948298,2020-06-23 23:38,97.03,1002.13,1020.44,152,18.09,17.63,-91,1
1592948358,2020-06-23 23:39,96.28,1002.13,1020.45,152,18.09,17.50,-92,1
1592948418,2020-06-23 23:40,96.96,1002.13,1020.44,152,18.09,17.61,-93,1
1592948478,2020-06-23 23:41,97.49,1002.15,1020.47,152,18.06,17.67,-92,1
1592948538,2020-06-23 23:42,96.82,1002.16,1020.47,152,18.08,17.58,-91,1
1592948659,2020-06-23 23:44,97.69,1002.17,1020.48,152,18.04,17.68,-92,1
1592948719,2020-06-23 23:45,96.46,1002.15,1020.46,152,18.07,17.51,-91,1
1592948842,2020-06-23 23:47,96.15,1002.15,1020.46,152,18.08,17.47,-91,1
1592948903,2020-06-23 23:48,97.02,1002.17,1020.48,152,18.07,17.60,-91,1
1592948963,2020-06-23 23:49,97.15,1002.18,1020.49,152,18.07,17.63,-91,1
1592949024,2020-06-23 23:50,97.43,1002.18,1020.49,152,18.04,17.64,-91,1
1592949084,2020-06-23 23:51,96.59,1002.21,1020.52,152,18.06,17.52,-92,1
1592949145,2020-06-23 23:52,96.95,1002.20,1020.52,152,18.04,17.56,-92,1
1592949208,2020-06-23 23:53,97.19,1002.13,1020.44,152,18.04,17.60,-93,1
1592949271,2020-06-23 23:54,97.43,1002.22,1020.53,152,18.06,17.66,-94,1
1592949332,2020-06-23 23:55,97.72,1002.20,1020.51,152,18.04,17.69,-92,1
1592949392,2020-06-23 23:56,97.29,1002.18,1020.49,152,18.05,17.63,-91,1
1592949455,2020-06-23 23:57,97.37,1002.15,1020.46,152,18.04,17.63,-92,1
1592949579,2020-06-23 23:59,97.29,1002.19,1020.50,152,18.04,17.62,-92,1