1593261711,2020-06-27 14:41,64.87,995.67,1013.98,152,25.33,18.26,-95,1
1593261771,2020-06-27 14:42,65.51,995.53,1013.84,152,25.24,18.33,-92,1
1593261831,2020-06-27 14:43,68.04,995.43,1013.74,152,25.10,18.80,-92,1
1593261891,2020-06-27 14:44,74.11,995.61,1013.93,152,25.01,20.09,-92,1
1593261955,2020-06-27 14:45,77.05,995.61,1013.92,152,25.02,20.73,-92,1
1593262015,2020-06-27 14:46,72.68,995.66,1013.97,152,24.93,19.70,-92,1
1593262078,2020-06-27 14:47,75.52,995.66,1013.97,152,24.89,20.28,-93,1
1593262138,2020-06-27 14:48,70.52,995.71,1014.03,152,24.88,19.17,-93,1
1593262199,2020-06-27 14:49,73.09,995.74,1014.06,152,24.88,19.74,-93,1
1593262259,2020-06-27 14:50,71.17,995.76,1014.07,152,24.90,19.34,-89,1
1593262319,2020-06-27 14:51,74.44,995.75,1014.06,152,25.03,20.18,-93,1
1593262382,2020-06-27 14:53,70.20,995.80,1014.12,152,25.16,19.36,-92,1
1593262442,2020-06-27 14:54,62.94,995.85,1014.16,152,25.10,17.56,-91,1
1593262566,2020-06-27 14:56,69.67,995.97,1014.28,152,25.21,19.29,-94,1
1593262626,2020-06-27 14:57,69.97,995.99,1014.31,152,25.13,19.28,-93,1
1593262686,2020-06-27 14:58,68.78,995.93,1014.24,152,25.23,19.10,-92,1
1593262747,2020-06-27 14:59,74.21,995.98,1014.29,152,25.33,20.42,-92,1
1593262808,2020-06-27 15:00,72.84,995.97,1014.28,152,25.18,19.98,-90,1
1593262868,2020-06-27 15:01,70.79,995.94,1014.25,152,25.21,19.55,-92,1
1593262928,2020-06-27 15:02,72.45,996.02,1014.33,152,25.20,19.91,-91,1
1593262989,2020-06-27 15:03,68.86,995.95,1014.26,152,25.18,19.07,-92,1
1593263049,2020-06-27 15:04,68.79,995.97,1014.29,152,25.17,19.05,-91,1
1593263110,2020-06-27 15:05,67.30,995.95,1014.26,152,25.05,18.58,-92,1
1593263171,2020-06-27 15:06,66.26,995.73,1014.04,152,25.11,18.39,-92,1
1593263232,2020-06-27 15:07,71.46,995.96,1014.28,152,25.02,19.52,-92,1
1593263293,2020-06-27 15:08,67.56,995.93,1014.24,152,24.94,18.54,-89,1
1593263353,2020-06-27 15:09,68.16,995.92,1014.23,152,24.89,18.63,-93,1
1593263413,2020-06-27 15:10,70.35,995.99,1014.30,152,24.75,19.01,-92,1
1593263473,2020-06-27 15:11,68.76,996.06,1014.37,152,24.69,18.58,-93,1
1593263534,2020-06-27 15:12,70.02,996.06,1014.37,152,24.54,18.73,-92,1
1593263594,2020-06-27 15:13,71.60,996.04,1014.35,152,24.26,18.82,-91,1
1593263657,2020-06-27 15:14,70.55,996.01,1014.33,152,24.20,18.52,-93,1
1593263717,2020-06-27 15:15,72.40,996.02,1014.34,152,24.06,18.80,-91,1
1593263777,2020-06-27 15:16,71.56,996.00,1014.31,152,24.00,18.56,-93,1
1593263838,2020-06-27 15:17,70.83,995.97,1014.28,152,23.98,18.38,-91,1
1593263898,2020-06-27 15:18,71.57,995.94,1014.25,152,23.90,18.47,-91,1
1593263958,2020-06-27 15:19,73.11,995.96,1014.28,152,23.75,18.66,-92,1
1593264019,2020-06-27 15:20,73.88,996.01,1014.33,152,23.73,18.81,-90,1
1593264142,2020-06-27 15:22,75.33,996.03,1014.34,152,23.77,19.16,-93,1
1593264205,2020-06-27 15:23,76.42,996.02,1014.33,152,23.77,19.39,-90,1
1593264329,2020-06-27 15:25,78.47,996.09,1014.40,152,23.70,19.75,-92,1
1593264389,2020-06-27 15:26,76.60,996.08,1014.39,152,23.67,19.33,-92,1
1593264450,2020-06-27 15:27,74.69,996.08,1014.39,152,23.73,18.99,-92,1
1593264516,2020-06-27 15:28,74.60,996.05,1014.36,152,23.72,18.96,-90,1
1593264639,2020-06-27 15:30,74.24,996.17,1014.48,152,23.70,18.86,-93,1
1593264700,2020-06-27 15:31,73.26,996.14,1014.45,152,23.75,18.69,-92,1
1593264761,2020-06-27 15:32,75.48,996.16,1014.47,152,23.64,19.07,-93,1
1593264824,2020-06-27 15:33,75.12,996.10,1014.41,152,23.67,19.02,-93,1
1593264884,2020-06-27 15:34,76.50,996.13,1014.44,152,23.70,19.34,-94,1
1593264944,2020-06-27 15:35,76.95,996.14,1014.45,152,23.80,19.53,-93,1
1593265005,2020-06-27 15:36,77.19,996.12,1014.44,152,23.81,19.59,-92,1
1593265065,2020-06-27 15:37,76.94,996.10,1014.41,152,23.85,19.58,-93,1
1593265128,2020-06-27 15:38,74.92,996.05,1014.36,152,23.83,19.13,-94,1
1593265191,2020-06-27 15:39,75.18,996.02,1014.33,152,23.88,19.23,-92,1
1593265252,2020-06-27 15:40,73.82,995.96,1014.28,152,23.87,18.93,-93,1
1593265314,2020-06-27 15:41,73.07,995.93,1014.24,152,23.94,18.84,-92,1
1593265377,2020-06-27 15:42,75.03,995.87,1014.18,152,23.90,19.22,-91,1
1593265439,2020-06-27 15:43,73.47,995.84,1014.16,152,23.85,18.84,-92,1
1593265499,2020-06-27 15:44,74.82,995.84,1014.15,152,23.74,19.02,-92,1
1593265560,2020-06-27 15:46,74.17,995.78,1014.10,152,23.83,18.97,-93,1
1593265621,2020-06-27 15:47,74.62,995.81,1014.12,152,23.72,18.96,-93,1
1593265684,2020-06-27 15:48,74.25,995.78,1014.09,152,23.82,18.98,-90,1
1593265744,2020-06-27 15:49,74.49,995.77,1014.08,152,23.80,19.01,-91,1
1593265805,2020-06-27 15:50,74.46,995.69,1014.01,152,23.82,19.02,-93,1
1593265868,2020-06-27 15:51,77.47,995.69,1014.00,152,23.78,19.62,-93,1
1593265928,2020-06-27 15:52,75.18,995.61,1013.92,152,23.84,19.20,-92,1
1593266054,2020-06-27 15:54,74.93,995.55,1013.86,152,23.82,19.12,-89,1
1593266120,2020-06-27 15:55,75.42,995.46,1013.77,152,23.84,19.25,-91,1
1593266243,2020-06-27 15:57,73.10,995.35,1013.66,152,23.90,18.80,-93,1
1593266304,2020-06-27 15:58,73.12,995.27,1013.58,152,23.87,18.78,-92,1
1593266556,2020-06-27 16:02,72.22,995.16,1013.48,152,23.93,18.64,-92,1
1593266620,2020-06-27 16:03,73.25,995.18,1013.49,152,23.96,18.89,-89,1
1593266726,2020-06-27 16:05,71.15,995.18,1013.49,152,23.99,18.46,-94,1
1593266744,2020-06-27 16:05,70.68,995.22,1013.54,152,23.94,18.30,-92,1
1593266804,2020-06-27 16:06,70.21,995.18,1013.49,152,24.00,18.26,-92,1
1593266865,2020-06-27 16:07,69.60,995.12,1013.44,152,23.99,18.11,-95,1
1593266989,2020-06-27 16:09,72.49,994.99,1013.30,152,24.04,18.80,-94,1
1593267239,2020-06-27 16:13,67.88,994.92,1013.23,152,24.08,17.80,-94,1
1593267308,2020-06-27 16:15,69.89,994.92,1013.23,152,24.14,18.32,-92,1
1593267551,2020-06-27 16:19,71.11,994.82,1013.13,152,24.09,18.55,-92,1
1593271391,2020-06-27 17:23,80.02,995.53,1013.84,152,23.45,19.82,-91,1
1593271451,2020-06-27 17:24,76.00,995.63,1013.94,152,23.43,18.97,-93,1
1593271633,2020-06-27 17:27,75.62,995.50,1013.82,152,23.27,18.74,-94,1
1593271696,2020-06-27 17:28,76.79,995.56,1013.88,152,23.16,18.88,-94,1
1593271756,2020-06-27 17:29,75.09,995.55,1013.86,152,23.10,18.46,-95,1
1593271819,2020-06-27 17:30,76.88,995.50,1013.82,152,22.97,18.71,-94,1
1593271882,2020-06-27 17:31,77.61,995.41,1013.72,152,22.94,18.84,-92,1
1593271942,2020-06-27 17:32,80.89,995.29,1013.61,152,22.81,19.37,-93,1
1593272002,2020-06-27 17:33,81.45,995.17,1013.48,152,22.73,19.41,-93,1
1593272062,2020-06-27 17:34,82.71,995.04,1013.35,152,22.69,19.61,-92,1
1593272123,2020-06-27 17:35,82.38,995.00,1013.32,152,22.65,19.51,-94,1
1593272183,2020-06-27 17:36,83.22,994.92,1013.24,152,22.63,19.65,-90,1
1593272246,2020-06-27 17:37,84.24,994.86,1013.17,152,22.46,19.68,-93,1
1593272306,2020-06-27 17:38,84.88,994.84,1013.15,152,22.42,19.77,-93,1
1593272367,2020-06-27 17:39,81.24,994.79,1013.10,152,22.47,19.11,-92,1
1593272427,2020-06-27 17:40,81.07,994.68,1013.00,152,22.40,19.01,-92,1
1593272487,2020-06-27 17:41,80.72,994.66,1012.98,152,22.44,18.98,-91,1
1593272548,2020-06-27 17:42,81.80,994.63,1012.95,152,22.41,19.16,-92,1
1593272608,2020-06-27 17:43,80.36,994.63,1012.94,152,22.39,18.86,-92,1
1593272671,2020-06-27 17:44,82.45,994.65,1012.96,152,22.41,19.29,-92,1
1593272731,2020-06-27 17:45,84.39,994.69,1013.00,152,22.43,19.68,-91,1
1593272795,2020-06-27 17:46,85.92,994.69,1013.00,152,22.43,19.97,-91,1
1593272984,2020-06-27 17:49,85.64,994.78,1013.10,152,22.34,19.83,-93,1
1593273044,2020-06-27 17:50,85.16,994.79,1013.10,152,22.34,19.74,-92,1
1593273104,2020-06-27 17:51,85.42,994.85,1013.16,152,22.28,19.73,-92,1
1593273164,2020-06-27 17:52,86.40,994.81,1013.12,152,22.29,19.93,-92,1
1593273288,2020-06-27 17:54,88.56,994.90,1013.21,152,22.43,20.46,-92,1
1593273348,2020-06-27 17:55,85.99,994.89,1013.20,152,22.48,20.03,-90,1
1593273408,2020-06-27 17:56,87.31,994.92,1013.24,152,22.50,20.30,-93,1
1593273468,2020-06-27 17:57,86.83,994.93,1013.24,152,22.50,20.21,-92,1
1593273657,2020-06-27 18:00,85.93,994.90,1013.21,152,22.56,20.10,-94,1
1593273906,2020-06-27 18:05,82.54,994.75,1013.06,152,22.79,19.68,-94,1
1593273967,2020-06-27 18:06,83.07,994.80,1013.11,152,22.79,19.78,-94,1
1593275059,2020-06-27 18:24,76.33,994.44,1012.75,152,23.04,18.67,-93,1
1593275630,2020-06-27 18:33,74.61,994.30,1012.61,152,23.21,18.47,-93,1
1593275820,2020-06-27 18:37,73.84,994.28,1012.59,152,23.24,18.33,-92,1
1593275946,2020-06-27 18:39,73.70,994.35,1012.67,152,23.08,18.15,-92,1
1593276198,2020-06-27 18:43,74.59,994.41,1012.72,152,23.00,18.26,-92,1
1593276258,2020-06-27 18:44,75.96,994.43,1012.74,152,22.84,18.39,-92,1
1593276318,2020-06-27 18:45,75.36,994.41,1012.73,152,22.89,18.32,-92,1
1593276379,2020-06-27 18:46,76.88,994.45,1012.76,152,22.80,18.55,-92,1
1593276502,2020-06-27 18:48,75.75,994.49,1012.80,152,22.83,18.34,-89,1
1593276688,2020-06-27 18:51,77.32,994.49,1012.80,152,22.83,18.67,-93,1
1593276752,2020-06-27 18:52,77.00,994.47,1012.78,152,22.80,18.57,-92,1
1593276812,2020-06-27 18:53,77.44,994.47,1012.79,152,22.73,18.60,-92,1
1593276875,2020-06-27 18:54,77.11,994.46,1012.77,152,22.72,18.52,-93,1
1593276935,2020-06-27 18:55,77.54,994.47,1012.78,152,22.66,18.55,-93,1
1593276998,2020-06-27 18:56,76.11,994.45,1012.77,152,22.74,18.33,-91,1
1593277062,2020-06-27 18:57,77.27,994.47,1012.79,152,22.78,18.61,-92,1
1593277185,2020-06-27 18:59,77.72,994.45,1012.77,152,22.77,18.69,-92,1
1593277248,2020-06-27 19:00,78.25,994.41,1012.72,152,22.73,18.76,-91,1
1593277434,2020-06-27 19:03,78.23,994.37,1012.69,152,22.79,18.82,-92,1
1593277495,2020-06-27 19:04,78.88,994.34,1012.66,152,22.80,18.96,-92,1
1593277558,2020-06-27 19:05,77.82,994.34,1012.65,152,22.82,18.76,-92,1
1593277619,2020-06-27 19:06,77.82,994.33,1012.64,152,22.88,18.82,-93,1
1593277698,2020-06-27 19:08,80.34,994.32,1012.63,152,22.82,19.27,-90,1
1593277746,2020-06-27 19:09,80.44,994.29,1012.61,152,22.77,19.24,-92,1
1593279708,2020-06-27 19:41,84.46,994.08,1012.40,152,22.14,19.41,-93,1
1593279834,2020-06-27 19:43,82.74,994.00,1012.32,152,22.13,19.07,-91,1
1593279896,2020-06-27 19:44,82.63,994.00,1012.31,152,22.05,18.97,-91,1
1593279957,2020-06-27 19:45,82.60,994.07,1012.39,152,22.05,18.97,-92,1
1593280017,2020-06-27 19:46,81.72,994.08,1012.40,152,21.94,18.69,-94,1
1593280147,2020-06-27 19:49,82.01,994.07,1012.38,152,21.87,18.68,-92,1
1593280210,2020-06-27 19:50,81.65,994.01,1012.32,152,21.74,18.48,-91,1
1593280270,2020-06-27 19:51,80.29,994.10,1012.41,152,21.80,18.27,-93,1
1593280333,2020-06-27 19:52,80.59,994.05,1012.37,152,21.87,18.40,-93,1
1593280393,2020-06-27 19:53,80.63,994.06,1012.38,152,21.83,18.37,-93,1
1593280457,2020-06-27 19:54,80.41,994.05,1012.36,152,21.83,18.32,-94,1
1593280519,2020-06-27 19:55,80.26,994.00,1012.32,152,21.81,18.27,-93,1
1593280579,2020-06-27 19:56,79.76,994.04,1012.35,152,21.79,18.15,-93,1
1593280640,2020-06-27 19:57,79.78,994.00,1012.31,152,21.70,18.07,-93,1
1593280702,2020-06-27 19:58,80.66,994.00,1012.32,152,21.76,18.30,-93,1
1593280762,2020-06-27 19:59,79.80,994.01,1012.32,152,21.72,18.10,-93,1
1593280823,2020-06-27 20:00,79.92,994.04,1012.35,152,21.71,18.11,-93,1
1593280884,2020-06-27 20:01,79.19,993.99,1012.30,152,21.73,17.98,-94,1
1593281008,2020-06-27 20:03,78.83,993.94,1012.26,152,21.70,17.88,-93,1
1593281069,2020-06-27 20:04,78.55,994.01,1012.32,152,21.72,17.84,-94,1
1593281386,2020-06-27 20:09,82.94,993.93,1012.24,152,21.50,18.50,-93,1