1593299262,2020-06-28 01:07,91.27,993.75,1012.06,152,17.08,15.66,-92,1
1593299323,2020-06-28 01:08,91.83,993.77,1012.08,152,17.03,15.70,-94,1
1593305391,2020-06-28 02:49,93.74,993.76,1012.08,152,16.45,15.45,-94,1
1593305446,2020-06-28 02:50,92.09,993.74,1012.05,152,16.50,15.23,-94,1
1593312884,2020-06-28 04:54,92.33,993.64,1011.95,152,16.46,15.23,-93,1
1593313452,2020-06-28 05:04,90.31,993.63,1011.94,152,16.65,15.07,-94,1
1593314460,2020-06-28 05:21,91.14,993.67,1011.98,152,16.70,15.26,-94,1
1593316364,2020-06-28 05:52,91.53,993.43,1011.74,152,16.98,15.61,-94,1