1593458500,2020-06-29 21:21,73.77,987.43,1005.74,152,22.02,17.14,-94,1
1593458690,2020-06-29 21:24,76.13,987.57,1005.88,152,21.79,17.42,-91,1
1593458750,2020-06-29 21:25,75.22,987.63,1005.94,152,21.77,17.21,-93,1
1593458812,2020-06-29 21:26,76.53,987.63,1005.95,152,21.66,17.37,-91,1
1593458873,2020-06-29 21:27,76.44,987.60,1005.91,152,21.63,17.33,-91,1
1593458933,2020-06-29 21:28,77.28,987.65,1005.96,152,21.49,17.36,-92,1
1593458993,2020-06-29 21:29,78.69,987.66,1005.97,152,21.17,17.34,-93,1
1593459053,2020-06-29 21:30,78.60,987.68,1006.00,152,21.25,17.40,-92,1
1593459113,2020-06-29 21:31,80.71,987.77,1006.08,152,21.09,17.66,-92,1
1593459173,2020-06-29 21:32,78.80,987.70,1006.02,152,21.06,17.25,-91,1
1593459233,2020-06-29 21:33,78.82,987.73,1006.04,152,21.01,17.21,-92,1
1593459293,2020-06-29 21:34,81.39,987.72,1006.03,152,20.91,17.62,-91,1
1593459353,2020-06-29 21:35,79.94,987.61,1005.92,152,20.81,17.24,-90,1
1593459413,2020-06-29 21:36,81.42,987.72,1006.04,152,20.72,17.44,-94,1
1593459474,2020-06-29 21:37,81.34,987.71,1006.02,152,20.60,17.31,-94,1
1593459534,2020-06-29 21:38,81.43,987.73,1006.04,152,20.49,17.22,-93,1
1593459594,2020-06-29 21:39,81.46,987.86,1006.17,152,20.47,17.20,-92,1
1593459657,2020-06-29 21:40,80.86,987.74,1006.05,152,20.41,17.03,-94,1
1593459717,2020-06-29 21:41,81.43,987.74,1006.05,152,20.38,17.11,-94,1
1593459777,2020-06-29 21:42,81.69,987.69,1006.01,152,20.28,17.06,-93,1
1593459837,2020-06-29 21:43,82.55,987.76,1006.07,152,20.19,17.14,-93,1
1593459897,2020-06-29 21:44,82.36,987.72,1006.03,152,20.15,17.06,-92,1
1593459957,2020-06-29 21:45,84.08,987.71,1006.02,152,20.00,17.24,-92,1
1593460018,2020-06-29 21:46,85.84,987.74,1006.05,152,19.75,17.33,-92,1
1593460078,2020-06-29 21:47,84.42,987.85,1006.16,152,19.89,17.20,-93,1
1593460138,2020-06-29 21:48,84.01,987.74,1006.06,152,19.92,17.15,-92,1
1593460198,2020-06-29 21:49,84.02,987.80,1006.11,152,19.82,17.06,-93,1
1593460258,2020-06-29 21:50,86.05,987.79,1006.10,152,19.67,17.29,-91,1
1593460318,2020-06-29 21:51,85.08,987.77,1006.08,152,19.66,17.10,-93,1
1593460378,2020-06-29 21:52,85.11,987.72,1006.03,152,19.62,17.06,-92,1
1593460438,2020-06-29 21:53,88.54,987.77,1006.08,152,19.54,17.61,-90,1
1593460498,2020-06-29 21:54,86.83,987.77,1006.08,152,19.52,17.28,-92,1
1593460558,2020-06-29 21:55,85.50,987.79,1006.10,152,19.51,17.03,-92,1
1593460618,2020-06-29 21:56,87.58,987.95,1006.26,152,19.43,17.33,-92,1
1593460679,2020-06-29 21:57,89.31,987.86,1006.18,152,19.09,17.30,-91,1
1593460739,2020-06-29 21:58,88.74,987.80,1006.11,152,19.17,17.28,-92,1
1593460799,2020-06-29 21:59,87.08,987.79,1006.10,152,19.24,17.05,-92,1
1593460859,2020-06-29 22:00,87.80,987.79,1006.10,152,19.22,17.16,-92,1
1593460919,2020-06-29 22:01,87.35,987.83,1006.14,152,19.22,17.08,-93,1
1593460979,2020-06-29 22:02,86.69,987.81,1006.12,152,19.22,16.96,-93,1
1593461039,2020-06-29 22:03,89.56,987.88,1006.19,152,19.05,17.31,-92,1
1593461099,2020-06-29 22:04,87.46,987.95,1006.26,152,19.14,17.02,-92,1
1593461159,2020-06-29 22:05,89.28,988.03,1006.34,152,19.02,17.23,-94,1
1593461219,2020-06-29 22:06,89.31,988.16,1006.47,152,19.06,17.28,-94,1
1593461280,2020-06-29 22:08,88.48,988.21,1006.52,152,19.05,17.12,-94,1
1593461340,2020-06-29 22:09,89.86,988.28,1006.59,152,19.00,17.31,-93,1
1593461400,2020-06-29 22:10,87.92,988.27,1006.58,152,18.98,16.95,-93,1
1593461460,2020-06-29 22:11,89.32,988.27,1006.59,152,18.91,17.13,-93,1
1593461523,2020-06-29 22:12,90.82,988.17,1006.48,152,18.84,17.32,-94,1
1593461646,2020-06-29 22:14,91.15,987.98,1006.30,152,18.79,17.33,-94,1
1593461706,2020-06-29 22:15,89.68,987.89,1006.21,152,18.85,17.13,-94,1
1593461766,2020-06-29 22:16,88.98,987.75,1006.06,152,18.85,17.01,-94,1
1593461826,2020-06-29 22:17,89.49,987.67,1005.98,152,18.84,17.09,-93,1
1593461886,2020-06-29 22:18,91.65,987.52,1005.83,152,18.83,17.46,-93,1
1593461946,2020-06-29 22:19,91.20,987.47,1005.78,152,18.81,17.36,-93,1
1593462006,2020-06-29 22:20,89.93,987.41,1005.73,152,18.81,17.14,-93,1
1593462318,2020-06-29 22:25,92.93,987.41,1005.72,152,18.63,17.48,-93,1
1593462378,2020-06-29 22:26,93.53,987.48,1005.79,152,18.61,17.56,-94,1
1593462438,2020-06-29 22:27,93.00,987.49,1005.80,152,18.65,17.51,-93,1
1593462501,2020-06-29 22:28,93.66,987.45,1005.76,152,18.64,17.61,-94,1
1593462561,2020-06-29 22:29,92.82,987.45,1005.76,152,18.64,17.47,-94,1
1593462621,2020-06-29 22:30,93.80,987.38,1005.69,152,18.61,17.61,-94,1
1593462681,2020-06-29 22:31,94.06,987.34,1005.65,152,18.57,17.61,-95,1
1593462741,2020-06-29 22:32,93.68,987.31,1005.63,152,18.55,17.53,-91,1
1593462801,2020-06-29 22:33,93.67,987.29,1005.60,152,18.60,17.58,-94,1
1593462864,2020-06-29 22:34,93.17,987.23,1005.55,152,18.57,17.46,-94,1
1593462927,2020-06-29 22:35,93.43,987.21,1005.52,152,18.56,17.49,-93,1
1593462987,2020-06-29 22:36,94.10,987.14,1005.45,152,18.56,17.61,-93,1
1593463050,2020-06-29 22:37,94.30,987.14,1005.45,152,18.54,17.62,-93,1
1593463173,2020-06-29 22:39,94.64,987.04,1005.36,152,18.53,17.67,-93,1
1593463233,2020-06-29 22:40,95.24,986.98,1005.30,152,18.54,17.78,-93,1
1593463294,2020-06-29 22:41,94.65,986.95,1005.26,152,18.54,17.68,-92,1
1593463354,2020-06-29 22:42,94.32,987.07,1005.38,152,18.54,17.62,-93,1
1593463414,2020-06-29 22:43,93.98,987.03,1005.35,152,18.56,17.59,-93,1
1593463474,2020-06-29 22:44,93.44,987.03,1005.34,152,18.56,17.49,-93,1
1593463534,2020-06-29 22:45,93.88,987.07,1005.38,152,18.57,17.58,-94,1
1593463594,2020-06-29 22:46,94.15,987.14,1005.45,152,18.55,17.61,-93,1
1593463654,2020-06-29 22:47,94.55,987.05,1005.36,152,18.46,17.58,-90,1
1593463714,2020-06-29 22:48,94.84,987.03,1005.34,152,18.50,17.67,-93,1
1593463774,2020-06-29 22:49,93.01,987.03,1005.34,152,18.55,17.41,-95,1
1593463897,2020-06-29 22:51,94.40,986.96,1005.28,152,18.49,17.59,-94,1
1593463957,2020-06-29 22:52,94.44,986.98,1005.29,152,18.41,17.52,-92,1
1593464017,2020-06-29 22:53,92.62,986.89,1005.20,152,18.52,17.32,-92,1
1593464077,2020-06-29 22:54,92.25,986.89,1005.20,152,18.55,17.28,-94,1
1593464137,2020-06-29 22:55,91.87,986.89,1005.20,152,18.53,17.20,-92,1
1593464198,2020-06-29 22:56,93.23,986.88,1005.19,152,18.51,17.41,-94,1
1593464258,2020-06-29 22:57,94.42,986.87,1005.18,152,18.52,17.62,-93,1
1593464320,2020-06-29 22:58,94.16,986.85,1005.17,152,18.52,17.58,-92,1
1593464380,2020-06-29 22:59,95.16,986.79,1005.10,152,18.50,17.72,-92,1
1593464443,2020-06-29 23:00,94.69,986.80,1005.12,152,18.52,17.67,-93,1
1593464503,2020-06-29 23:01,93.52,986.83,1005.14,152,18.52,17.47,-95,1
1593464564,2020-06-29 23:02,93.81,986.77,1005.09,152,18.54,17.54,-93,1
1593464624,2020-06-29 23:03,91.63,986.73,1005.05,152,18.56,17.19,-93,1
1593464684,2020-06-29 23:04,94.51,986.71,1005.02,152,18.55,17.67,-92,1
1593464744,2020-06-29 23:05,93.29,986.70,1005.01,152,18.56,17.47,-92,1
1593464804,2020-06-29 23:06,93.97,986.58,1004.89,152,18.50,17.53,-93,1
1593464864,2020-06-29 23:07,93.26,986.63,1004.94,152,18.52,17.43,-94,1
1593464924,2020-06-29 23:08,90.83,986.61,1004.93,152,18.54,17.03,-93,1
1593464984,2020-06-29 23:09,92.97,986.64,1004.95,152,18.50,17.36,-94,1
1593465044,2020-06-29 23:10,93.23,986.65,1004.97,152,18.48,17.38,-93,1
1593465104,2020-06-29 23:11,93.30,986.67,1004.98,152,18.48,17.39,-95,1
1593465164,2020-06-29 23:12,94.09,986.65,1004.96,152,18.41,17.46,-92,1
1593465225,2020-06-29 23:13,92.59,986.58,1004.89,152,18.43,17.22,-94,1
1593465285,2020-06-29 23:14,93.66,986.55,1004.86,152,18.44,17.41,-94,1
1593465345,2020-06-29 23:15,93.16,986.51,1004.82,152,18.46,17.35,-95,1
1593465405,2020-06-29 23:16,95.11,986.52,1004.83,152,18.44,17.66,-95,1
1593465465,2020-06-29 23:17,95.11,986.57,1004.88,152,18.42,17.64,-95,1
1593465525,2020-06-29 23:18,91.63,986.64,1004.95,152,18.46,17.09,-94,1
1593465648,2020-06-29 23:20,92.03,986.75,1005.06,152,18.42,17.12,-94,1
1593465709,2020-06-29 23:21,93.15,986.72,1005.03,152,18.38,17.27,-92,1
1593465772,2020-06-29 23:22,94.57,986.76,1005.08,152,18.32,17.45,-95,1
1593465832,2020-06-29 23:23,91.83,986.82,1005.13,152,18.38,17.04,-94,1
1593465893,2020-06-29 23:24,94.36,986.85,1005.17,152,18.31,17.40,-93,1
1593465953,2020-06-29 23:25,93.26,986.92,1005.23,152,18.33,17.24,-92,1
1593466013,2020-06-29 23:26,92.83,986.89,1005.21,152,18.36,17.19,-94,1
1593466073,2020-06-29 23:27,95.05,986.89,1005.20,152,18.27,17.48,-92,1
1593466133,2020-06-29 23:28,94.92,986.85,1005.17,152,18.30,17.49,-94,1
1593466193,2020-06-29 23:29,95.67,986.81,1005.12,152,18.25,17.56,-95,1
1593466253,2020-06-29 23:30,94.35,986.82,1005.14,152,18.29,17.38,-93,1
1593466313,2020-06-29 23:31,92.86,986.82,1005.14,152,18.32,17.16,-94,1
1593466373,2020-06-29 23:32,93.05,986.85,1005.16,152,18.32,17.19,-94,1
1593466433,2020-06-29 23:33,93.57,986.85,1005.16,152,18.34,17.30,-93,1
1593466494,2020-06-29 23:34,94.50,986.81,1005.12,152,18.33,17.45,-94,1
1593466554,2020-06-29 23:35,95.41,986.83,1005.14,152,18.30,17.57,-93,1
1593466617,2020-06-29 23:36,95.85,986.79,1005.10,152,18.31,17.65,-94,1
1593466677,2020-06-29 23:37,95.41,986.77,1005.08,152,18.31,17.58,-93,1
1593466737,2020-06-29 23:38,95.82,986.71,1005.02,152,18.31,17.65,-93,1
1593466797,2020-06-29 23:39,92.52,986.72,1005.03,152,18.33,17.11,-94,1
1593466857,2020-06-29 23:40,95.10,986.78,1005.10,152,18.30,17.52,-95,1
1593466917,2020-06-29 23:41,95.57,986.76,1005.07,152,18.30,17.59,-93,1
1593466977,2020-06-29 23:42,95.96,986.74,1005.06,152,18.27,17.63,-92,1
1593467037,2020-06-29 23:43,96.02,986.74,1005.05,152,18.26,17.63,-94,1
1593467097,2020-06-29 23:44,93.07,986.72,1005.03,152,18.31,17.18,-92,1
1593467158,2020-06-29 23:45,93.99,986.70,1005.01,152,18.32,17.35,-94,1
1593467218,2020-06-29 23:46,94.81,986.70,1005.01,152,18.33,17.50,-94,1
1593467278,2020-06-29 23:47,95.56,986.70,1005.02,152,18.31,17.60,-93,1
1593467338,2020-06-29 23:48,93.09,986.70,1005.01,152,18.35,17.23,-94,1
1593467398,2020-06-29 23:49,95.41,986.67,1004.98,152,18.33,17.60,-92,1
1593467458,2020-06-29 23:50,95.59,986.66,1004.97,152,18.32,17.62,-93,1
1593467518,2020-06-29 23:51,95.35,986.72,1005.03,152,18.31,17.57,-93,1
1593467578,2020-06-29 23:52,95.91,986.71,1005.02,152,18.31,17.66,-93,1
1593467638,2020-06-29 23:53,94.91,986.74,1005.05,152,18.32,17.50,-93,1
1593467701,2020-06-29 23:55,95.73,986.73,1005.04,152,18.29,17.61,-93,1
1593467761,2020-06-29 23:56,93.62,986.67,1004.99,152,18.33,17.30,-93,1
1593467824,2020-06-29 23:57,94.63,986.69,1005.01,152,18.34,17.48,-95,1
1593467884,2020-06-29 23:58,94.07,986.75,1005.06,152,18.36,17.40,-91,1
1593467944,2020-06-29 23:59,94.32,986.71,1005.03,152,18.35,17.43,-92,1