1593468004,2020-06-30 00:00,95.20,986.70,1005.01,152,18.33,17.56,-94,1 1593468064,2020-06-30 00:01,95.80,986.69,1005.01,152,18.30,17.63,-93,1 1593468124,2020-06-30 00:02,96.39,986.75,1005.06,152,18.19,17.62,-94,1 1593468184,2020-06-30 00:03,95.65,986.72,1005.03,152,18.25,17.56,-92,1 1593468244,2020-06-30 00:04,96.18,986.69,1005.00,152,18.24,17.64,-94,1 1593468304,2020-06-30 00:05,95.70,986.66,1004.98,152,18.27,17.59,-91,1 1593468364,2020-06-30 00:06,95.33,986.65,1004.97,152,18.26,17.51,-92,1 1593468424,2020-06-30 00:07,95.38,986.61,1004.92,152,18.28,17.54,-93,1 1593468484,2020-06-30 00:08,95.19,986.61,1004.93,152,18.30,17.53,-93,1 1593468544,2020-06-30 00:09,94.23,986.60,1004.91,152,18.30,17.37,-93,1 1593468604,2020-06-30 00:10,94.40,986.57,1004.88,152,18.29,17.39,-92,1 1593468664,2020-06-30 00:11,94.66,986.55,1004.86,152,18.30,17.44,-93,1 1593468725,2020-06-30 00:12,94.60,986.51,1004.83,152,18.29,17.42,-94,1 1593468785,2020-06-30 00:13,94.44,986.48,1004.79,152,18.31,17.42,-93,1 1593468845,2020-06-30 00:14,93.87,986.44,1004.75,152,18.30,17.31,-93,1 1593468905,2020-06-30 00:15,94.64,986.44,1004.75,152,18.31,17.45,-93,1 1593468965,2020-06-30 00:16,94.16,986.40,1004.72,152,18.30,17.36,-92,1 1593469025,2020-06-30 00:17,94.20,986.38,1004.69,152,18.32,17.38,-94,1 1593469085,2020-06-30 00:18,94.04,986.37,1004.68,152,18.32,17.36,-92,1 1593469145,2020-06-30 00:19,95.12,986.33,1004.65,152,18.32,17.54,-93,1 1593469205,2020-06-30 00:20,96.08,986.32,1004.63,152,18.29,17.67,-93,1 1593469265,2020-06-30 00:21,95.99,986.37,1004.68,152,18.29,17.65,-94,1 1593469325,2020-06-30 00:22,94.89,986.30,1004.61,152,18.31,17.49,-93,1 1593469385,2020-06-30 00:23,96.67,986.35,1004.66,152,18.23,17.71,-93,1 1593469445,2020-06-30 00:24,95.38,986.32,1004.63,152,18.23,17.49,-95,1 1593469505,2020-06-30 00:25,96.54,986.35,1004.66,152,18.22,17.68,-93,1 1593469565,2020-06-30 00:26,95.86,986.39,1004.71,152,18.25,17.59,-91,1 1593469626,2020-06-30 00:27,95.95,986.35,1004.67,152,18.23,17.59,-93,1 1593469686,2020-06-30 00:28,96.76,986.40,1004.71,152,18.19,17.68,-94,1 1593469746,2020-06-30 00:29,95.23,986.38,1004.69,152,18.22,17.46,-92,1 1593469806,2020-06-30 00:30,95.40,986.44,1004.75,152,18.25,17.52,-93,1 1593469866,2020-06-30 00:31,95.30,986.40,1004.71,152,18.21,17.46,-93,1 1593469926,2020-06-30 00:32,94.50,986.43,1004.74,152,18.28,17.40,-93,1 1593469986,2020-06-30 00:33,95.22,986.42,1004.73,152,18.29,17.53,-92,1 1593470046,2020-06-30 00:34,95.25,986.40,1004.71,152,18.30,17.54,-93,1 1593470106,2020-06-30 00:35,95.45,986.42,1004.73,152,18.29,17.56,-93,1 1593470166,2020-06-30 00:36,95.71,986.44,1004.75,152,18.30,17.62,-93,1 1593470226,2020-06-30 00:37,95.99,986.44,1004.75,152,18.29,17.65,-92,1 1593470286,2020-06-30 00:38,94.76,986.46,1004.77,152,18.29,17.45,-93,1 1593470346,2020-06-30 00:39,96.82,986.46,1004.77,152,18.25,17.75,-93,1 1593470406,2020-06-30 00:40,95.91,986.48,1004.79,152,18.25,17.60,-93,1 1593470466,2020-06-30 00:41,96.63,986.54,1004.85,152,18.26,17.73,-93,1 1593470526,2020-06-30 00:42,97.04,986.55,1004.87,152,18.20,17.74,-94,1 1593470586,2020-06-30 00:43,96.83,986.52,1004.83,152,18.22,17.72,-92,1 1593470646,2020-06-30 00:44,97.05,986.50,1004.81,152,18.23,17.77,-93,1 1593470706,2020-06-30 00:45,96.32,986.53,1004.84,152,18.25,17.67,-95,1 1593470766,2020-06-30 00:46,98.06,986.50,1004.82,152,18.17,17.87,-94,1 1593470827,2020-06-30 00:47,96.70,986.49,1004.80,152,18.21,17.69,-94,1 1593470887,2020-06-30 00:48,98.00,986.52,1004.84,152,18.17,17.86,-92,1 1593470947,2020-06-30 00:49,97.64,986.46,1004.77,152,18.13,17.76,-92,1 1593471007,2020-06-30 00:50,97.93,986.47,1004.78,152,18.15,17.83,-92,1 1593471067,2020-06-30 00:51,99.17,986.49,1004.80,152,18.11,17.99,-92,1 1593471127,2020-06-30 00:52,97.24,986.53,1004.84,152,18.15,17.72,-92,1 1593471187,2020-06-30 00:53,96.77,986.49,1004.81,152,18.17,17.66,-92,1 1593471247,2020-06-30 00:54,97.32,986.45,1004.76,152,18.17,17.75,-92,1 1593471307,2020-06-30 00:55,98.19,986.38,1004.70,152,18.13,17.85,-94,1 1593471367,2020-06-30 00:56,97.47,986.40,1004.71,152,18.17,17.78,-94,1 1593471427,2020-06-30 00:57,97.20,986.38,1004.70,152,18.16,17.72,-92,1 1593471487,2020-06-30 00:58,97.73,986.37,1004.69,152,18.17,17.82,-92,1 1593471547,2020-06-30 00:59,97.19,986.35,1004.67,152,18.18,17.74,-95,1 1593471607,2020-06-30 01:00,97.75,986.34,1004.65,152,18.18,17.83,-93,1 1593471667,2020-06-30 01:01,98.17,986.38,1004.69,152,18.16,17.88,-93,1 1593471727,2020-06-30 01:02,98.15,986.33,1004.64,152,18.15,17.87,-93,1 1593471787,2020-06-30 01:03,97.68,986.33,1004.64,152,18.13,17.77,-95,1 1593471847,2020-06-30 01:04,98.49,986.33,1004.64,152,18.18,17.95,-95,1 1593471907,2020-06-30 01:05,99.08,986.31,1004.62,152,18.18,18.05,-94,1 1593471967,2020-06-30 01:06,99.31,986.33,1004.64,152,18.17,18.07,-94,1 1593472027,2020-06-30 01:07,99.08,986.33,1004.65,152,18.19,18.06,-94,1 1593472088,2020-06-30 01:08,97.92,986.29,1004.60,152,18.21,17.89,-93,1 1593472148,2020-06-30 01:09,98.97,986.31,1004.63,152,18.17,18.02,-93,1 1593472208,2020-06-30 01:10,97.82,986.25,1004.57,152,18.18,17.84,-93,1 1593472268,2020-06-30 01:11,97.95,986.25,1004.56,152,18.20,17.89,-92,1 1593472328,2020-06-30 01:12,99.00,986.26,1004.57,152,18.15,18.00,-94,1 1593472388,2020-06-30 01:13,98.23,986.26,1004.57,152,18.19,17.92,-95,1 1593472448,2020-06-30 01:14,99.04,986.27,1004.58,152,18.18,18.04,-93,1 1593472508,2020-06-30 01:15,98.64,986.25,1004.56,152,18.20,18.00,-93,1 1593472568,2020-06-30 01:16,98.39,986.24,1004.55,152,18.20,17.96,-92,1 1593472628,2020-06-30 01:17,97.67,986.20,1004.51,152,18.21,17.85,-93,1 1593472688,2020-06-30 01:18,97.72,986.20,1004.51,152,18.22,17.87,-95,1 1593472748,2020-06-30 01:19,97.58,986.20,1004.51,152,18.22,17.84,-91,1 1593472808,2020-06-30 01:20,98.69,986.18,1004.49,152,18.21,18.01,-94,1 1593472868,2020-06-30 01:21,99.29,986.20,1004.51,152,18.22,18.12,-92,1 1593472928,2020-06-30 01:22,98.02,986.19,1004.51,152,18.22,17.92,-94,1 1593472988,2020-06-30 01:23,97.68,986.28,1004.59,152,18.22,17.86,-94,1 1593473048,2020-06-30 01:24,98.98,986.49,1004.81,152,18.22,18.07,-95,1 1593473108,2020-06-30 01:25,98.74,986.57,1004.89,152,18.25,18.06,-95,1 1593473169,2020-06-30 01:26,96.95,986.61,1004.93,152,18.24,17.76,-96,1 1593473229,2020-06-30 01:27,95.17,986.65,1004.96,152,18.19,17.42,-94,1 1593473289,2020-06-30 01:28,93.43,986.71,1005.03,152,18.03,16.97,-92,1 1593473349,2020-06-30 01:29,92.60,986.65,1004.96,152,17.98,16.78,-93,1 1593473409,2020-06-30 01:30,91.85,986.76,1005.07,152,17.90,16.57,-95,1 1593473469,2020-06-30 01:31,91.62,986.73,1005.05,152,17.81,16.44,-91,1 1593473529,2020-06-30 01:32,91.41,986.83,1005.14,152,17.70,16.30,-93,1 1593473589,2020-06-30 01:33,91.61,986.76,1005.07,152,17.62,16.25,-93,1 1593473649,2020-06-30 01:34,91.86,986.79,1005.10,152,17.52,16.20,-94,1 1593473709,2020-06-30 01:35,91.88,986.89,1005.20,152,17.45,16.13,-94,1 1593473769,2020-06-30 01:36,91.81,986.84,1005.16,152,17.39,16.06,-93,1 1593473829,2020-06-30 01:37,91.90,986.75,1005.07,152,17.32,16.00,-93,1 1593473889,2020-06-30 01:38,92.00,986.82,1005.13,152,17.27,15.97,-93,1 1593473949,2020-06-30 01:39,92.23,986.86,1005.17,152,17.22,15.96,-95,1 1593474009,2020-06-30 01:40,92.29,986.88,1005.20,152,17.19,15.94,-93,1 1593474069,2020-06-30 01:41,92.32,986.91,1005.22,152,17.15,15.91,-93,1 1593474130,2020-06-30 01:42,92.25,986.81,1005.12,152,17.11,15.86,-92,1 1593474190,2020-06-30 01:43,93.04,986.83,1005.14,152,16.97,15.85,-93,1 1593474250,2020-06-30 01:44,92.60,986.80,1005.11,152,16.99,15.80,-92,1 1593474310,2020-06-30 01:45,92.74,986.79,1005.10,152,16.99,15.82,-91,1 1593474370,2020-06-30 01:46,92.84,986.82,1005.13,152,16.94,15.79,-92,1 1593474430,2020-06-30 01:47,93.18,986.79,1005.10,152,16.92,15.82,-95,1 1593474490,2020-06-30 01:48,93.03,986.88,1005.19,152,16.91,15.79,-93,1 1593474550,2020-06-30 01:49,92.74,986.78,1005.10,152,16.88,15.71,-94,1 1593474610,2020-06-30 01:50,92.69,986.90,1005.21,152,16.86,15.68,-94,1 1593474670,2020-06-30 01:51,93.61,986.90,1005.21,152,16.79,15.77,-93,1 1593474733,2020-06-30 01:52,92.83,986.93,1005.24,152,16.79,15.64,-93,1 1593474793,2020-06-30 01:53,92.92,986.97,1005.28,152,16.79,15.65,-93,1 1593474853,2020-06-30 01:54,92.78,986.93,1005.24,152,16.78,15.62,-94,1 1593474913,2020-06-30 01:55,92.78,987.00,1005.31,152,16.76,15.60,-95,1 1593474973,2020-06-30 01:56,92.89,986.96,1005.27,152,16.74,15.60,-93,1 1593475033,2020-06-30 01:57,92.86,986.97,1005.29,152,16.73,15.58,-93,1 1593475093,2020-06-30 01:58,92.93,986.94,1005.25,152,16.71,15.58,-94,1 1593475153,2020-06-30 01:59,93.52,986.96,1005.28,152,16.69,15.65,-91,1 1593475213,2020-06-30 02:00,92.78,986.98,1005.29,152,16.70,15.54,-93,1 1593475273,2020-06-30 02:01,92.71,987.01,1005.32,152,16.70,15.53,-94,1 1593475333,2020-06-30 02:02,93.09,987.01,1005.32,152,16.62,15.51,-93,1 1593475393,2020-06-30 02:03,92.75,986.97,1005.28,152,16.64,15.47,-91,1 1593475453,2020-06-30 02:04,92.59,986.99,1005.30,152,16.65,15.46,-92,1 1593475513,2020-06-30 02:05,93.06,986.98,1005.29,152,16.63,15.52,-92,1 1593475573,2020-06-30 02:06,93.12,986.96,1005.28,152,16.58,15.48,-92,1 1593475633,2020-06-30 02:07,93.23,986.92,1005.23,152,16.59,15.51,-93,1 1593475693,2020-06-30 02:08,93.55,986.97,1005.28,152,16.58,15.55,-93,1 1593475753,2020-06-30 02:09,94.65,986.98,1005.29,152,16.48,15.63,-94,1 1593475814,2020-06-30 02:10,93.39,986.93,1005.24,152,16.55,15.49,-95,1 1593475874,2020-06-30 02:11,94.35,986.95,1005.26,152,16.53,15.63,-92,1 1593475934,2020-06-30 02:12,93.55,987.02,1005.33,152,16.53,15.50,-92,1 1593475994,2020-06-30 02:13,93.80,987.02,1005.34,152,16.53,15.54,-94,1 1593476054,2020-06-30 02:14,93.50,987.08,1005.39,152,16.50,15.46,-95,1 1593476114,2020-06-30 02:15,94.64,987.09,1005.41,152,16.50,15.65,-94,1 1593476174,2020-06-30 02:16,94.84,987.09,1005.41,152,16.51,15.69,-92,1 1593476234,2020-06-30 02:17,94.36,987.14,1005.45,152,16.50,15.60,-91,1 1593476294,2020-06-30 02:18,93.41,987.15,1005.47,152,16.53,15.48,-94,1 1593476354,2020-06-30 02:19,94.03,987.16,1005.48,152,16.47,15.52,-93,1 1593476414,2020-06-30 02:20,93.26,987.19,1005.50,152,16.50,15.42,-92,1 1593476474,2020-06-30 02:21,93.72,987.17,1005.48,152,16.48,15.48,-94,1 1593476534,2020-06-30 02:22,93.95,987.23,1005.55,152,16.46,15.50,-91,1 1593476594,2020-06-30 02:23,94.26,987.16,1005.47,152,16.46,15.55,-92,1 1593476654,2020-06-30 02:24,93.59,987.20,1005.51,152,16.46,15.44,-93,1 1593476714,2020-06-30 02:25,93.26,987.14,1005.45,152,16.44,15.36,-92,1 1593476774,2020-06-30 02:26,93.67,987.13,1005.44,152,16.45,15.44,-92,1 1593476834,2020-06-30 02:27,93.42,987.15,1005.46,152,16.43,15.38,-92,1 1593476894,2020-06-30 02:28,93.51,987.16,1005.48,152,16.42,15.38,-91,1 1593476954,2020-06-30 02:29,93.42,987.23,1005.55,152,16.43,15.38,-93,1 1593477014,2020-06-30 02:30,93.63,987.24,1005.55,152,16.42,15.40,-92,1 1593477075,2020-06-30 02:31,93.34,987.28,1005.59,152,16.42,15.36,-94,1 1593477135,2020-06-30 02:32,93.22,987.31,1005.62,152,16.42,15.34,-92,1 1593477195,2020-06-30 02:33,93.79,987.35,1005.67,152,16.39,15.40,-95,1 1593477255,2020-06-30 02:34,93.21,987.35,1005.66,152,16.38,15.29,-92,1 1593477315,2020-06-30 02:35,93.46,987.35,1005.66,152,16.35,15.31,-92,1 1593477375,2020-06-30 02:36,93.19,987.36,1005.67,152,16.35,15.26,-93,1 1593477435,2020-06-30 02:37,93.02,987.34,1005.65,152,16.34,15.22,-94,1 1593477498,2020-06-30 02:38,93.25,987.33,1005.64,152,16.26,15.18,-90,1 1593477558,2020-06-30 02:39,92.96,987.36,1005.68,152,16.30,15.17,-93,1 1593477618,2020-06-30 02:40,93.04,987.38,1005.69,152,16.31,15.20,-95,1 1593477678,2020-06-30 02:41,92.83,987.38,1005.69,152,16.30,15.15,-94,1 1593477738,2020-06-30 02:42,93.88,987.51,1005.82,152,16.25,15.28,-92,1 1593477798,2020-06-30 02:43,93.55,987.46,1005.78,152,16.25,15.22,-94,1 1593477858,2020-06-30 02:44,92.80,987.48,1005.80,152,16.26,15.11,-92,1 1593477918,2020-06-30 02:45,93.51,987.47,1005.78,152,16.25,15.21,-94,1 1593477978,2020-06-30 02:46,92.92,987.52,1005.83,152,16.26,15.13,-93,1 1593478038,2020-06-30 02:47,94.06,987.54,1005.86,152,16.24,15.30,-93,1 1593478098,2020-06-30 02:48,93.72,987.49,1005.81,152,16.25,15.25,-92,1 1593478158,2020-06-30 02:49,93.84,987.54,1005.85,152,16.24,15.26,-94,1 1593478218,2020-06-30 02:50,93.18,987.55,1005.86,152,16.25,15.16,-93,1 1593478278,2020-06-30 02:51,92.96,987.51,1005.82,152,16.26,15.13,-94,1 1593478339,2020-06-30 02:52,92.76,987.55,1005.86,152,16.23,15.07,-92,1 1593478399,2020-06-30 02:53,92.87,987.57,1005.88,152,16.24,15.10,-95,1 1593478459,2020-06-30 02:54,92.61,987.54,1005.86,152,16.26,15.07,-93,1 1593478519,2020-06-30 02:55,93.83,987.60,1005.92,152,16.21,15.23,-93,1 1593478579,2020-06-30 02:56,94.09,987.63,1005.94,152,16.19,15.25,-93,1 1593478639,2020-06-30 02:57,92.84,987.62,1005.93,152,16.21,15.06,-93,1 1593478699,2020-06-30 02:58,92.83,987.62,1005.93,152,16.22,15.07,-93,1 1593478759,2020-06-30 02:59,93.37,987.68,1005.99,152,16.20,15.14,-93,1 1593478819,2020-06-30 03:00,92.99,987.67,1005.99,152,16.21,15.09,-94,1 1593478879,2020-06-30 03:01,93.35,987.68,1005.99,152,16.21,15.15,-93,1 1593478939,2020-06-30 03:02,93.52,987.70,1006.01,152,16.19,15.16,-94,1 1593478999,2020-06-30 03:03,93.75,987.69,1006.01,152,16.14,15.15,-92,1 1593479059,2020-06-30 03:04,93.27,987.70,1006.01,152,16.17,15.10,-94,1 1593479119,2020-06-30 03:05,93.06,987.69,1006.00,152,16.19,15.08,-93,1 1593479179,2020-06-30 03:06,93.06,987.68,1005.99,152,16.19,15.08,-92,1 1593479239,2020-06-30 03:07,94.53,987.67,1005.99,152,16.17,15.30,-94,1 1593479299,2020-06-30 03:08,94.33,987.76,1006.07,152,16.18,15.28,-93,1 1593479359,2020-06-30 03:09,93.28,987.71,1006.03,152,16.20,15.13,-92,1 1593479419,2020-06-30 03:10,93.20,987.79,1006.10,152,16.20,15.11,-91,1 1593479480,2020-06-30 03:11,92.84,987.83,1006.14,152,16.22,15.07,-92,1 1593479540,2020-06-30 03:12,92.56,987.81,1006.13,152,16.22,15.03,-96,1 1593479600,2020-06-30 03:13,92.60,987.86,1006.17,152,16.22,15.03,-92,1 1593479660,2020-06-30 03:14,92.79,987.89,1006.21,152,16.22,15.06,-93,1 1593479720,2020-06-30 03:15,92.45,987.92,1006.23,152,16.23,15.02,-91,1 1593479780,2020-06-30 03:16,92.76,987.87,1006.19,152,16.21,15.05,-93,1 1593479840,2020-06-30 03:17,93.85,987.96,1006.27,152,16.14,15.16,-94,1 1593479900,2020-06-30 03:18,93.14,987.91,1006.23,152,16.15,15.05,-94,1 1593479960,2020-06-30 03:19,92.73,987.89,1006.21,152,16.18,15.01,-93,1 1593480020,2020-06-30 03:20,92.43,987.83,1006.15,152,16.19,14.97,-93,1 1593480080,2020-06-30 03:21,92.56,987.86,1006.17,152,16.14,14.95,-95,1 1593480140,2020-06-30 03:22,92.50,987.86,1006.17,152,16.18,14.98,-94,1 1593480200,2020-06-30 03:23,92.53,987.89,1006.20,152,16.17,14.97,-94,1 1593480260,2020-06-30 03:24,92.39,987.91,1006.22,152,16.17,14.95,-94,1 1593480320,2020-06-30 03:25,92.45,987.92,1006.23,152,16.16,14.95,-94,1 1593480380,2020-06-30 03:26,93.20,987.97,1006.29,152,16.11,15.02,-92,1 1593480440,2020-06-30 03:27,93.28,988.01,1006.32,152,16.09,15.02,-93,1 1593480500,2020-06-30 03:28,92.84,988.01,1006.32,152,16.14,14.99,-92,1 1593480561,2020-06-30 03:29,93.94,988.04,1006.36,152,16.12,15.16,-95,1 1593480621,2020-06-30 03:30,93.35,988.03,1006.35,152,16.10,15.04,-92,1 1593480681,2020-06-30 03:31,93.11,988.03,1006.34,152,16.13,15.03,-95,1 1593480741,2020-06-30 03:32,92.68,988.07,1006.38,152,16.13,14.96,-92,1 1593480801,2020-06-30 03:33,92.77,988.01,1006.33,152,16.12,14.96,-93,1 1593480861,2020-06-30 03:34,93.36,988.00,1006.32,152,16.09,15.03,-92,1 1593480921,2020-06-30 03:35,93.28,988.04,1006.35,152,16.11,15.04,-94,1 1593480981,2020-06-30 03:36,92.92,988.05,1006.36,152,16.12,14.99,-93,1 1593481041,2020-06-30 03:37,93.28,988.01,1006.32,152,16.09,15.02,-92,1 1593481101,2020-06-30 03:38,92.81,988.08,1006.39,152,16.13,14.98,-93,1 1593481161,2020-06-30 03:39,92.71,988.10,1006.42,152,16.12,14.95,-92,1 1593481221,2020-06-30 03:40,93.58,988.13,1006.44,152,16.09,15.07,-92,1 1593481281,2020-06-30 03:41,93.88,988.11,1006.43,152,16.08,15.11,-95,1 1593481341,2020-06-30 03:42,93.80,988.13,1006.44,152,16.10,15.11,-93,1 1593481401,2020-06-30 03:43,93.79,988.15,1006.46,152,16.08,15.09,-93,1 1593481461,2020-06-30 03:44,94.35,988.13,1006.45,152,16.05,15.16,-93,1 1593481521,2020-06-30 03:45,93.94,988.16,1006.48,152,16.11,15.15,-94,1 1593481581,2020-06-30 03:46,93.24,988.20,1006.51,152,16.13,15.05,-93,1 1593481641,2020-06-30 03:47,93.42,988.13,1006.44,152,16.13,15.08,-94,1 1593481701,2020-06-30 03:48,94.12,988.21,1006.52,152,16.04,15.11,-94,1 1593481762,2020-06-30 03:49,93.47,988.19,1006.51,152,16.10,15.06,-94,1 1593481822,2020-06-30 03:50,92.90,988.23,1006.55,152,16.12,14.98,-92,1 1593481882,2020-06-30 03:51,93.22,988.24,1006.55,152,16.10,15.02,-92,1 1593481942,2020-06-30 03:52,93.27,988.27,1006.59,152,16.12,15.05,-92,1 1593482002,2020-06-30 03:53,92.85,988.23,1006.54,152,16.14,14.99,-93,1 1593482062,2020-06-30 03:54,92.67,988.31,1006.62,152,16.13,14.96,-93,1 1593482122,2020-06-30 03:55,92.54,988.30,1006.61,152,16.15,14.95,-93,1 1593482182,2020-06-30 03:56,92.31,988.35,1006.67,152,16.16,14.93,-94,1 1593482242,2020-06-30 03:57,92.43,988.31,1006.62,152,16.15,14.93,-92,1 1593482302,2020-06-30 03:58,92.45,988.32,1006.64,152,16.14,14.93,-94,1 1593482362,2020-06-30 03:59,92.38,988.37,1006.68,152,16.13,14.91,-94,1 1593482422,2020-06-30 04:00,92.31,988.39,1006.70,152,16.14,14.90,-93,1 1593482482,2020-06-30 04:01,93.78,988.36,1006.67,152,16.07,15.08,-93,1 1593482542,2020-06-30 04:02,92.61,988.45,1006.76,152,16.12,14.94,-93,1 1593482602,2020-06-30 04:03,92.49,988.43,1006.74,152,16.12,14.92,-93,1 1593482662,2020-06-30 04:04,92.42,988.45,1006.76,152,16.13,14.91,-92,1 1593482722,2020-06-30 04:05,93.28,988.44,1006.76,152,16.11,15.04,-94,1 1593482782,2020-06-30 04:06,92.79,988.47,1006.78,152,16.11,14.96,-92,1 1593482842,2020-06-30 04:07,93.25,988.47,1006.79,152,16.09,15.01,-93,1 1593482902,2020-06-30 04:08,93.23,988.51,1006.83,152,16.08,15.00,-92,1 1593482962,2020-06-30 04:09,92.39,988.51,1006.82,152,16.12,14.90,-93,1 1593483023,2020-06-30 04:10,92.75,988.48,1006.79,152,16.11,14.95,-92,1 1593483083,2020-06-30 04:11,92.52,988.46,1006.77,152,16.11,14.91,-93,1 1593483143,2020-06-30 04:12,92.55,988.49,1006.80,152,16.12,14.93,-92,1 1593483203,2020-06-30 04:13,92.40,988.52,1006.83,152,16.14,14.92,-92,1 1593483263,2020-06-30 04:14,93.40,988.50,1006.81,152,16.06,15.01,-94,1 1593483323,2020-06-30 04:15,93.30,988.55,1006.86,152,16.08,15.01,-94,1 1593483383,2020-06-30 04:16,93.08,988.53,1006.84,152,16.09,14.98,-91,1 1593483443,2020-06-30 04:17,92.73,988.56,1006.87,152,16.10,14.94,-93,1 1593483503,2020-06-30 04:18,93.48,988.60,1006.91,152,16.06,15.02,-94,1 1593483563,2020-06-30 04:19,93.34,988.62,1006.93,152,16.07,15.01,-93,1 1593483623,2020-06-30 04:20,93.93,988.63,1006.94,152,16.06,15.10,-94,1 1593483683,2020-06-30 04:21,94.36,988.65,1006.96,152,16.07,15.18,-93,1 1593483743,2020-06-30 04:22,93.51,988.66,1006.98,152,16.09,15.06,-92,1 1593483803,2020-06-30 04:23,92.81,988.69,1007.00,152,16.11,14.96,-93,1 1593483863,2020-06-30 04:24,93.11,988.67,1006.98,152,16.13,15.03,-93,1 1593483923,2020-06-30 04:25,92.50,988.69,1007.00,152,16.13,14.93,-90,1 1593483983,2020-06-30 04:26,92.51,988.66,1006.98,152,16.16,14.96,-92,1 1593484043,2020-06-30 04:27,92.67,988.72,1007.03,152,16.16,14.98,-92,1 1593484104,2020-06-30 04:28,92.67,988.66,1006.97,152,16.17,15.00,-92,1 1593484164,2020-06-30 04:29,92.14,988.66,1006.97,152,16.17,14.91,-92,1 1593484224,2020-06-30 04:30,92.49,988.69,1007.00,152,16.18,14.98,-92,1 1593484284,2020-06-30 04:31,92.45,988.71,1007.02,152,16.18,14.97,-94,1 1593484344,2020-06-30 04:32,92.28,988.71,1007.02,152,16.20,14.96,-94,1 1593484404,2020-06-30 04:33,92.32,988.69,1007.00,152,16.20,14.97,-92,1 1593484464,2020-06-30 04:34,92.36,988.72,1007.04,152,16.19,14.96,-93,1 1593484524,2020-06-30 04:35,93.36,988.68,1007.00,152,16.16,15.10,-91,1 1593484584,2020-06-30 04:36,93.30,988.67,1006.98,152,16.17,15.10,-93,1 1593484644,2020-06-30 04:37,93.52,988.64,1006.95,152,16.13,15.10,-91,1 1593484704,2020-06-30 04:38,93.15,988.63,1006.94,152,16.16,15.07,-93,1 1593484764,2020-06-30 04:39,92.50,988.67,1006.98,152,16.16,14.96,-92,1 1593484824,2020-06-30 04:40,93.03,988.64,1006.95,152,16.16,15.05,-91,1 1593484884,2020-06-30 04:41,92.49,988.61,1006.93,152,16.17,14.97,-94,1 1593484944,2020-06-30 04:42,92.85,988.63,1006.94,152,16.16,15.02,-92,1 1593485004,2020-06-30 04:43,92.50,988.64,1006.95,152,16.13,14.93,-93,1 1593485064,2020-06-30 04:44,92.83,988.71,1007.02,152,16.16,15.01,-94,1 1593485124,2020-06-30 04:45,92.64,988.72,1007.03,152,16.17,14.99,-93,1 1593485185,2020-06-30 04:46,92.28,988.67,1006.98,152,16.16,14.92,-92,1 1593485245,2020-06-30 04:47,92.65,988.78,1007.10,152,16.10,14.92,-94,1 1593485305,2020-06-30 04:48,92.20,988.78,1007.09,152,16.14,14.89,-93,1 1593485365,2020-06-30 04:49,92.28,988.78,1007.10,152,16.13,14.89,-92,1 1593485425,2020-06-30 04:50,92.14,988.83,1007.15,152,16.13,14.87,-90,1 1593485486,2020-06-30 04:51,92.59,988.85,1007.16,152,16.12,14.93,-92,1 1593485546,2020-06-30 04:52,92.19,988.88,1007.20,152,16.10,14.84,-94,1 1593485606,2020-06-30 04:53,92.44,988.85,1007.16,152,16.11,14.90,-93,1 1593485666,2020-06-30 04:54,92.78,988.99,1007.30,152,16.06,14.90,-94,1 1593485726,2020-06-30 04:55,92.88,988.92,1007.24,152,16.06,14.92,-93,1 1593485786,2020-06-30 04:56,92.33,988.97,1007.28,152,16.09,14.86,-91,1 1593485846,2020-06-30 04:57,91.97,988.95,1007.27,152,16.10,14.81,-92,1 1593485906,2020-06-30 04:58,91.86,988.98,1007.29,152,16.11,14.80,-93,1 1593485966,2020-06-30 04:59,92.12,989.01,1007.32,152,16.12,14.85,-93,1 1593486026,2020-06-30 05:00,91.83,989.07,1007.38,152,16.13,14.81,-95,1 1593486086,2020-06-30 05:01,92.09,988.98,1007.29,152,16.08,14.81,-91,1 1593486146,2020-06-30 05:02,92.36,988.94,1007.26,152,16.10,14.87,-91,1 1593486206,2020-06-30 05:03,92.75,989.04,1007.35,152,16.10,14.94,-93,1 1593486266,2020-06-30 05:04,92.66,989.05,1007.37,152,16.12,14.94,-94,1 1593486326,2020-06-30 05:05,92.47,989.03,1007.35,152,16.12,14.91,-93,1 1593486386,2020-06-30 05:06,92.06,989.03,1007.35,152,16.15,14.87,-92,1 1593486447,2020-06-30 05:07,92.78,989.08,1007.39,152,16.15,14.99,-89,1 1593486507,2020-06-30 05:08,92.26,989.10,1007.41,152,16.17,14.93,-93,1 1593486567,2020-06-30 05:09,92.23,989.10,1007.42,152,16.17,14.92,-94,1 1593486627,2020-06-30 05:10,92.19,989.13,1007.45,152,16.18,14.93,-92,1 1593486687,2020-06-30 05:11,91.91,989.19,1007.50,152,16.19,14.89,-91,1 1593486747,2020-06-30 05:12,92.11,989.15,1007.47,152,16.19,14.92,-91,1 1593486807,2020-06-30 05:13,91.69,989.16,1007.47,152,16.22,14.88,-92,1 1593486867,2020-06-30 05:14,91.59,989.19,1007.51,152,16.22,14.86,-92,1 1593486927,2020-06-30 05:15,92.23,989.18,1007.49,152,16.21,14.96,-92,1 1593486987,2020-06-30 05:16,92.09,989.21,1007.53,152,16.21,14.94,-92,1 1593487047,2020-06-30 05:17,91.56,989.22,1007.53,152,16.23,14.87,-92,1 1593487107,2020-06-30 05:18,91.83,989.23,1007.54,152,16.21,14.89,-92,1 1593487167,2020-06-30 05:19,91.67,989.16,1007.47,152,16.21,14.87,-92,1 1593487227,2020-06-30 05:20,91.58,989.18,1007.49,152,16.23,14.87,-92,1 1593487287,2020-06-30 05:21,92.45,989.20,1007.51,152,16.21,15.00,-92,1 1593487348,2020-06-30 05:22,92.71,989.21,1007.53,152,16.20,15.03,-93,1 1593487408,2020-06-30 05:23,91.69,989.22,1007.53,152,16.24,14.90,-93,1 1593487468,2020-06-30 05:24,92.38,989.28,1007.59,152,16.18,14.96,-94,1 1593487528,2020-06-30 05:25,92.19,989.28,1007.59,152,16.22,14.96,-93,1 1593487588,2020-06-30 05:26,91.75,989.28,1007.59,152,16.23,14.90,-93,1 1593487648,2020-06-30 05:27,92.25,989.29,1007.60,152,16.23,14.98,-92,1 1593487708,2020-06-30 05:28,92.07,989.28,1007.59,152,16.22,14.94,-92,1 1593487768,2020-06-30 05:29,91.98,989.27,1007.58,152,16.23,14.94,-93,1 1593487828,2020-06-30 05:30,92.64,989.27,1007.58,152,16.24,15.06,-91,1 1593487888,2020-06-30 05:31,92.00,989.27,1007.59,152,16.26,14.97,-94,1 1593487948,2020-06-30 05:32,91.92,989.27,1007.58,152,16.25,14.95,-93,1 1593488008,2020-06-30 05:33,91.42,989.28,1007.60,152,16.28,14.89,-92,1 1593488068,2020-06-30 05:34,91.69,989.30,1007.62,152,16.23,14.89,-94,1 1593488128,2020-06-30 05:35,91.44,989.29,1007.60,152,16.24,14.86,-93,1 1593488188,2020-06-30 05:36,91.45,989.29,1007.60,152,16.24,14.86,-92,1 1593488248,2020-06-30 05:37,92.19,989.36,1007.68,152,16.23,14.97,-92,1 1593488308,2020-06-30 05:38,91.47,989.35,1007.66,152,16.23,14.85,-92,1 1593488369,2020-06-30 05:39,91.04,989.33,1007.64,152,16.26,14.81,-91,1 1593488429,2020-06-30 05:40,91.36,989.37,1007.68,152,16.23,14.83,-91,1 1593488489,2020-06-30 05:41,91.23,989.41,1007.73,152,16.24,14.82,-94,1 1593488549,2020-06-30 05:42,90.94,989.45,1007.77,152,16.23,14.76,-92,1 1593488609,2020-06-30 05:43,91.01,989.47,1007.78,152,16.22,14.76,-93,1 1593488669,2020-06-30 05:44,90.55,989.46,1007.78,152,16.26,14.72,-92,1 1593488729,2020-06-30 05:45,90.47,989.42,1007.74,152,16.24,14.69,-94,1 1593488789,2020-06-30 05:46,90.33,989.41,1007.73,152,16.26,14.69,-94,1 1593488849,2020-06-30 05:47,90.97,989.42,1007.73,152,16.22,14.76,-92,1 1593488909,2020-06-30 05:48,91.32,989.44,1007.76,152,16.22,14.82,-92,1 1593488969,2020-06-30 05:49,92.23,989.45,1007.76,152,16.19,14.94,-91,1 1593489029,2020-06-30 05:50,90.78,989.44,1007.76,152,16.21,14.72,-93,1 1593489089,2020-06-30 05:51,90.18,989.41,1007.72,152,16.22,14.62,-90,1 1593489149,2020-06-30 05:52,90.09,989.45,1007.76,152,16.21,14.60,-92,1 1593489209,2020-06-30 05:53,89.77,989.47,1007.78,152,16.24,14.57,-92,1 1593489269,2020-06-30 05:54,89.63,989.47,1007.78,152,16.23,14.54,-92,1 1593489330,2020-06-30 05:55,89.72,989.47,1007.78,152,16.18,14.50,-94,1 1593489390,2020-06-30 05:56,89.56,989.47,1007.79,152,16.18,14.48,-92,1 1593489450,2020-06-30 05:57,89.80,989.51,1007.83,152,16.20,14.54,-94,1 1593489510,2020-06-30 05:58,89.84,989.50,1007.81,152,16.14,14.48,-93,1 1593489570,2020-06-30 05:59,89.85,989.55,1007.86,152,16.15,14.50,-93,1 1593489630,2020-06-30 06:00,90.90,989.58,1007.89,152,16.15,14.68,-93,1 1593489690,2020-06-30 06:01,90.29,989.59,1007.90,152,16.17,14.59,-92,1 1593489750,2020-06-30 06:02,89.42,989.61,1007.92,152,16.16,14.43,-94,1 1593489810,2020-06-30 06:03,89.21,989.65,1007.96,152,15.98,14.22,-92,1 1593489870,2020-06-30 06:04,89.83,989.64,1007.95,152,16.08,14.42,-91,1 1593489930,2020-06-30 06:05,89.47,989.65,1007.96,152,16.07,14.35,-92,1 1593489990,2020-06-30 06:06,90.05,989.65,1007.97,152,16.07,14.45,-93,1 1593490050,2020-06-30 06:07,90.14,989.68,1007.99,152,16.03,14.43,-93,1 1593490111,2020-06-30 06:08,89.99,989.72,1008.04,152,16.02,14.39,-91,1 1593490171,2020-06-30 06:09,90.34,989.75,1008.06,152,16.00,14.43,-95,1 1593490231,2020-06-30 06:10,89.83,989.77,1008.09,152,16.01,14.35,-92,1 1593490291,2020-06-30 06:11,89.37,989.79,1008.10,152,16.00,14.26,-93,1 1593490351,2020-06-30 06:12,89.99,989.78,1008.09,152,15.95,14.32,-92,1 1593490411,2020-06-30 06:13,90.01,989.82,1008.13,152,15.94,14.32,-93,1 1593490471,2020-06-30 06:14,89.64,989.83,1008.14,152,15.95,14.26,-93,1 1593490531,2020-06-30 06:15,89.66,989.87,1008.18,152,15.92,14.24,-93,1 1593490591,2020-06-30 06:16,90.34,989.86,1008.17,152,15.82,14.25,-91,1 1593490651,2020-06-30 06:17,90.44,989.81,1008.12,152,15.86,14.31,-95,1 1593490711,2020-06-30 06:18,89.77,989.85,1008.17,152,15.88,14.22,-91,1 1593490772,2020-06-30 06:19,90.39,989.85,1008.16,152,15.86,14.30,-93,1 1593490832,2020-06-30 06:20,91.31,989.88,1008.20,152,15.84,14.44,-94,1 1593490892,2020-06-30 06:21,90.52,989.87,1008.18,152,15.83,14.29,-90,1 1593490952,2020-06-30 06:22,91.27,989.89,1008.21,152,15.81,14.40,-92,1 1593491012,2020-06-30 06:23,91.67,989.88,1008.19,152,15.82,14.48,-94,1 1593491072,2020-06-30 06:24,90.05,989.96,1008.27,152,15.86,14.24,-94,1 1593491132,2020-06-30 06:25,90.50,989.96,1008.27,152,15.87,14.33,-93,1 1593491192,2020-06-30 06:26,90.23,989.95,1008.27,152,15.89,14.30,-93,1 1593491252,2020-06-30 06:27,90.27,989.93,1008.25,152,15.93,14.35,-94,1 1593491312,2020-06-30 06:28,90.11,989.91,1008.22,152,15.97,14.36,-90,1 1593491372,2020-06-30 06:29,90.26,989.99,1008.30,152,15.99,14.41,-93,1 1593491432,2020-06-30 06:30,89.79,989.96,1008.27,152,16.01,14.35,-93,1 1593491492,2020-06-30 06:31,89.48,989.96,1008.28,152,16.07,14.35,-92,1 1593491552,2020-06-30 06:32,88.99,989.94,1008.26,152,16.14,14.34,-91,1 1593491613,2020-06-30 06:33,88.23,989.98,1008.29,152,16.18,14.24,-91,1 1593491673,2020-06-30 06:34,87.76,989.94,1008.26,152,16.23,14.21,-93,1 1593491733,2020-06-30 06:35,87.36,989.96,1008.27,152,16.27,14.18,-94,1 1593491793,2020-06-30 06:36,87.89,989.97,1008.28,152,16.26,14.26,-92,1 1593491853,2020-06-30 06:37,87.79,990.02,1008.33,152,16.28,14.27,-92,1 1593491913,2020-06-30 06:38,87.17,990.01,1008.32,152,16.35,14.23,-92,1 1593491973,2020-06-30 06:39,86.23,990.00,1008.32,152,16.40,14.11,-94,1 1593492033,2020-06-30 06:40,85.41,989.99,1008.30,152,16.40,13.96,-95,1 1593492093,2020-06-30 06:41,85.87,990.00,1008.31,152,16.37,14.01,-93,1 1593492153,2020-06-30 06:42,85.39,990.00,1008.32,152,16.39,13.95,-95,1 1593492216,2020-06-30 06:43,85.70,990.00,1008.32,152,16.41,14.02,-95,1 1593492276,2020-06-30 06:44,86.64,989.98,1008.30,152,16.38,14.16,-93,1 1593492339,2020-06-30 06:45,85.74,990.02,1008.33,152,16.42,14.04,-95,1 1593492399,2020-06-30 06:46,85.54,989.99,1008.31,152,16.35,13.93,-93,1 1593492460,2020-06-30 06:47,84.99,990.02,1008.34,152,16.37,13.85,-94,1 1593492523,2020-06-30 06:48,83.79,990.03,1008.34,152,16.31,13.58,-94,1 1593492583,2020-06-30 06:49,84.90,990.00,1008.31,152,16.34,13.81,-93,1 1593492643,2020-06-30 06:50,84.36,990.05,1008.36,152,16.33,13.70,-94,1 1593492703,2020-06-30 06:51,84.44,990.03,1008.34,152,16.35,13.73,-93,1 1593492832,2020-06-30 06:53,85.28,990.03,1008.35,152,16.28,13.82,-93,1 1593492892,2020-06-30 06:54,85.55,990.05,1008.36,152,16.28,13.87,-93,1 1593492953,2020-06-30 06:55,85.33,990.08,1008.40,152,16.29,13.84,-93,1 1593493013,2020-06-30 06:56,85.31,990.08,1008.40,152,16.28,13.82,-93,1 1593493073,2020-06-30 06:57,84.83,990.10,1008.41,152,16.33,13.79,-92,1 1593493136,2020-06-30 06:58,84.97,990.07,1008.38,152,16.29,13.77,-90,1 1593493196,2020-06-30 06:59,84.96,990.12,1008.44,152,16.33,13.81,-95,1 1593493256,2020-06-30 07:00,85.09,990.13,1008.44,152,16.34,13.84,-92,1 1593493319,2020-06-30 07:01,85.66,990.16,1008.47,152,16.29,13.90,-94,1 1593493379,2020-06-30 07:02,85.26,990.13,1008.45,152,16.32,13.85,-93,1 1593493442,2020-06-30 07:04,85.27,990.16,1008.48,152,16.35,13.89,-94,1 1593493566,2020-06-30 07:06,85.39,990.14,1008.46,152,16.39,13.95,-93,1 1593493878,2020-06-30 07:11,83.14,990.18,1008.50,152,16.52,13.66,-93,1 1593493938,2020-06-30 07:12,83.19,990.24,1008.56,152,16.54,13.69,-93,1 1593494001,2020-06-30 07:13,83.62,990.19,1008.51,152,16.54,13.77,-94,1 1593494251,2020-06-30 07:17,84.13,990.21,1008.53,152,16.66,13.98,-94,1 1593494500,2020-06-30 07:21,83.31,990.15,1008.46,152,16.81,13.98,-94,1 1593494626,2020-06-30 07:23,83.18,990.32,1008.64,152,16.82,13.96,-93,1 1593494689,2020-06-30 07:24,83.33,990.34,1008.65,152,16.83,14.00,-93,1 1593494813,2020-06-30 07:26,83.00,990.07,1008.38,152,16.93,14.04,-93,1 1593494876,2020-06-30 07:27,83.13,990.32,1008.64,152,16.96,14.09,-93,1 1593494936,2020-06-30 07:28,81.74,990.31,1008.63,152,17.01,13.88,-94,1 1593495062,2020-06-30 07:31,82.60,990.27,1008.58,152,17.02,14.05,-93,1 1593495122,2020-06-30 07:32,82.49,990.27,1008.58,152,17.11,14.12,-93,1 1593495375,2020-06-30 07:36,79.98,990.31,1008.62,152,17.25,13.78,-95,1 1593495564,2020-06-30 07:39,79.39,990.34,1008.66,152,17.28,13.69,-93,1 1593495750,2020-06-30 07:42,78.60,990.37,1008.68,152,17.32,13.58,-94,1 1593495939,2020-06-30 07:45,78.89,990.39,1008.70,152,17.25,13.57,-95,1 1593496197,2020-06-30 07:49,78.03,990.41,1008.72,152,17.26,13.41,-94,1 1593496320,2020-06-30 07:52,79.12,990.44,1008.76,152,17.30,13.66,-93,1 1593496380,2020-06-30 07:53,79.21,990.45,1008.76,152,17.30,13.68,-92,1 1593496449,2020-06-30 07:54,79.31,990.46,1008.78,152,17.34,13.74,-93,1 1593496567,2020-06-30 07:56,79.69,990.21,1008.53,152,17.39,13.86,-95,1 1593496627,2020-06-30 07:57,79.29,990.52,1008.83,152,17.45,13.84,-93,1 1593496706,2020-06-30 07:58,78.97,990.54,1008.85,152,17.51,13.84,-95,1 1593496757,2020-06-30 07:59,78.83,990.52,1008.83,152,17.56,13.86,-94,1 1593496952,2020-06-30 08:02,76.51,990.48,1008.80,152,17.63,13.47,-93,1 1593497018,2020-06-30 08:03,76.60,990.52,1008.83,152,17.69,13.54,-93,1 1593498113,2020-06-30 08:21,73.74,990.66,1008.97,152,18.23,13.48,-92,1 1593502059,2020-06-30 09:27,63.41,991.02,1009.34,152,20.11,12.96,-94,1 1593502123,2020-06-30 09:28,60.80,991.03,1009.35,152,20.02,12.24,-93,1 1593502185,2020-06-30 09:29,61.45,990.98,1009.29,152,20.04,12.42,-94,1 1593508476,2020-06-30 11:14,39.95,991.30,1009.61,152,26.29,11.62,-93,1 1593511096,2020-06-30 11:58,38.07,991.34,1009.65,152,27.08,11.59,-95,1 1593511219,2020-06-30 12:00,37.45,991.36,1009.67,152,27.10,11.36,-93,1 1593511524,2020-06-30 12:05,39.33,991.33,1009.64,152,26.83,11.86,-94,1 1593512492,2020-06-30 12:21,37.17,991.55,1009.86,152,26.62,10.82,-91,1 1593512616,2020-06-30 12:23,36.71,991.38,1009.69,152,26.98,10.95,-94,1 1593512867,2020-06-30 12:27,38.10,991.47,1009.78,152,26.55,11.13,-93,1 1593514328,2020-06-30 12:52,37.73,991.25,1009.57,152,26.42,10.87,-93,1 1593532260,2020-06-30 17:51,34.49,990.66,1008.98,152,25.17,8.43,-93,1 1593532323,2020-06-30 17:52,34.87,990.63,1008.94,152,25.21,8.63,-93,1 1593532941,2020-06-30 18:02,36.84,990.73,1009.04,152,24.93,9.19,-95,1 1593533002,2020-06-30 18:03,38.32,990.73,1009.04,152,24.81,9.67,-93,1 1593533135,2020-06-30 18:05,37.80,990.73,1009.05,152,24.61,9.29,-95,1 1593533313,2020-06-30 18:08,38.11,990.80,1009.12,152,24.53,9.34,-92,1 1593533376,2020-06-30 18:09,37.96,990.81,1009.13,152,24.56,9.31,-93,1 1593533502,2020-06-30 18:11,39.21,990.77,1009.09,152,24.29,9.55,-95,1 1593533693,2020-06-30 18:14,39.82,990.76,1009.08,152,24.14,9.65,-93,1 1593533759,2020-06-30 18:15,40.43,990.04,1008.35,152,24.09,9.83,-93,1 1593534140,2020-06-30 18:22,41.15,990.79,1009.11,152,23.77,9.81,-93,1 1593534264,2020-06-30 18:24,41.55,990.78,1009.09,152,23.59,9.79,-94,1 1593534387,2020-06-30 18:26,42.90,990.77,1009.09,152,23.35,10.05,-94,1 1593534512,2020-06-30 18:28,42.45,990.79,1009.10,152,23.30,9.85,-93,1 1593534580,2020-06-30 18:29,42.15,990.75,1009.06,152,23.30,9.74,-93,1 1593534762,2020-06-30 18:32,42.31,990.82,1009.13,152,23.14,9.65,-93,1 1593534888,2020-06-30 18:34,43.28,990.78,1009.09,152,22.91,9.78,-92,1 1593535201,2020-06-30 18:40,43.64,990.79,1009.11,152,22.88,9.88,-94,1 1593535333,2020-06-30 18:42,44.07,990.89,1009.20,152,22.77,9.93,-92,1 1593535451,2020-06-30 18:44,43.44,990.81,1009.13,152,22.79,9.73,-95,1 1593535512,2020-06-30 18:45,43.57,990.77,1009.08,152,22.70,9.70,-94,1 1593535573,2020-06-30 18:46,43.50,990.79,1009.10,152,22.71,9.68,-92,1 1593535633,2020-06-30 18:47,43.49,990.81,1009.13,152,22.72,9.68,-93,1 1593535696,2020-06-30 18:48,44.07,990.83,1009.14,152,22.68,9.85,-95,1 1593535825,2020-06-30 18:50,44.74,990.51,1008.82,152,22.46,9.87,-93,1 1593535885,2020-06-30 18:51,44.19,990.80,1009.11,152,22.64,9.85,-93,1 1593535946,2020-06-30 18:52,43.93,990.78,1009.09,152,22.73,9.85,-93,1 1593536195,2020-06-30 18:56,44.18,990.78,1009.09,152,22.83,10.02,-93,1 1593536322,2020-06-30 18:58,43.39,990.73,1009.04,152,22.97,9.88,-95,1 1593536526,2020-06-30 19:02,44.26,990.71,1009.03,152,22.90,10.11,-94,1 1593536580,2020-06-30 19:03,44.43,990.70,1009.02,152,22.97,10.23,-93,1 1593536832,2020-06-30 19:07,44.00,990.71,1009.02,152,23.11,10.21,-94,1 1593537274,2020-06-30 19:14,43.75,990.70,1009.01,152,23.11,10.13,-93,1 1593537334,2020-06-30 19:15,43.85,990.74,1009.05,152,23.06,10.12,-94,1 1593537397,2020-06-30 19:16,44.40,990.73,1009.04,152,22.81,10.08,-93,1 1593537457,2020-06-30 19:17,44.33,990.69,1009.00,152,22.94,10.17,-93,1 1593537526,2020-06-30 19:18,44.95,990.79,1009.10,152,22.74,10.20,-94,1 1593537652,2020-06-30 19:20,44.98,990.76,1009.08,152,22.83,10.29,-95,1 1593537710,2020-06-30 19:21,44.81,990.79,1009.10,152,22.81,10.21,-94,1 1593537851,2020-06-30 19:24,45.86,990.83,1009.14,152,22.62,10.39,-94,1 1593537900,2020-06-30 19:25,46.31,990.77,1009.08,152,22.60,10.51,-94,1 1593538087,2020-06-30 19:28,46.00,990.77,1009.08,152,22.46,10.29,-94,1 1593538148,2020-06-30 19:29,46.57,990.78,1009.10,152,22.41,10.43,-93,1 1593538208,2020-06-30 19:30,46.38,990.70,1009.01,152,22.38,10.34,-94,1 1593538269,2020-06-30 19:31,47.49,990.76,1009.08,152,22.27,10.59,-94,1 1593538330,2020-06-30 19:32,47.44,990.80,1009.11,152,22.00,10.33,-93,1 1593538583,2020-06-30 19:36,48.67,990.78,1009.10,152,21.89,10.61,-94,1 1593538709,2020-06-30 19:38,48.34,990.81,1009.12,152,21.89,10.51,-93,1 1593538898,2020-06-30 19:41,48.92,990.72,1009.03,152,21.77,10.58,-90,1 1593539128,2020-06-30 19:45,49.40,990.74,1009.05,152,21.72,10.68,-93,1 1593539665,2020-06-30 19:54,52.18,990.83,1009.14,152,21.45,11.26,-93,1 1593539810,2020-06-30 19:56,51.73,990.79,1009.10,152,21.37,11.05,-95,1 1593539915,2020-06-30 19:58,51.77,990.80,1009.11,152,21.32,11.02,-92,1 1593539979,2020-06-30 19:59,52.44,990.78,1009.09,152,21.33,11.22,-94,1 1593540108,2020-06-30 20:01,52.22,990.76,1009.07,152,21.29,11.12,-93,1 1593540231,2020-06-30 20:03,53.49,990.80,1009.11,152,21.16,11.36,-93,1 1593540421,2020-06-30 20:07,53.03,990.80,1009.12,152,21.10,11.17,-95,1 1593540548,2020-06-30 20:09,54.69,990.82,1009.13,152,20.98,11.53,-94,1 1593540674,2020-06-30 20:11,54.41,990.89,1009.20,152,20.92,11.40,-94,1 1593540734,2020-06-30 20:12,56.22,990.90,1009.22,152,20.86,11.84,-91,1 1593540794,2020-06-30 20:13,55.79,990.89,1009.20,152,20.86,11.72,-93,1 1593540857,2020-06-30 20:14,55.10,990.93,1009.24,152,20.84,11.51,-92,1 1593540920,2020-06-30 20:15,55.53,990.91,1009.22,152,20.82,11.61,-92,1 1593540980,2020-06-30 20:16,55.59,990.88,1009.19,152,20.80,11.61,-93,1 1593541044,2020-06-30 20:17,56.25,990.94,1009.25,152,20.75,11.74,-92,1 1593541168,2020-06-30 20:19,54.80,990.93,1009.25,152,20.77,11.36,-92,1 1593541295,2020-06-30 20:21,56.01,990.93,1009.25,152,20.72,11.65,-92,1 1593541355,2020-06-30 20:22,54.95,990.93,1009.24,152,20.74,11.38,-91,1 1593541671,2020-06-30 20:27,55.88,990.91,1009.22,152,20.71,11.60,-93,1 1593541921,2020-06-30 20:32,57.44,990.79,1009.11,152,20.67,11.98,-93,1 1593542241,2020-06-30 20:37,56.63,990.91,1009.22,152,20.64,11.74,-93,1 1593542305,2020-06-30 20:38,57.62,990.92,1009.23,152,20.64,12.00,-90,1 1593542368,2020-06-30 20:39,57.54,990.91,1009.23,152,20.64,11.98,-94,1 1593542431,2020-06-30 20:40,57.29,990.94,1009.26,152,20.61,11.89,-93,1 1593542491,2020-06-30 20:41,57.32,990.94,1009.26,152,20.61,11.90,-92,1 1593542618,2020-06-30 20:43,59.20,990.94,1009.25,152,20.55,12.33,-93,1 1593543060,2020-06-30 20:51,57.77,990.98,1009.29,152,20.55,11.96,-94,1 1593543376,2020-06-30 20:56,59.71,991.00,1009.31,152,20.48,12.40,-94,1 1593543439,2020-06-30 20:57,60.34,991.00,1009.31,152,20.46,12.54,-93,1 1593543502,2020-06-30 20:58,60.49,991.04,1009.35,152,20.45,12.56,-93,1 1593543563,2020-06-30 20:59,59.42,991.04,1009.36,152,20.45,12.29,-94,1 1593544550,2020-06-30 21:15,62.00,991.03,1009.34,152,20.13,12.64,-94,1 1593544612,2020-06-30 21:16,62.67,990.98,1009.29,152,20.05,12.73,-92,1 1593544673,2020-06-30 21:17,62.50,991.00,1009.32,152,20.03,12.67,-93,1 1593544801,2020-06-30 21:20,62.07,991.01,1009.32,152,20.05,12.58,-94,1 1593544994,2020-06-30 21:23,62.07,991.07,1009.38,152,20.06,12.59,-92,1 1593545189,2020-06-30 21:26,62.13,991.06,1009.37,152,20.01,12.56,-92,1 1593545435,2020-06-30 21:30,62.41,991.04,1009.35,152,19.92,12.54,-92,1 1593545688,2020-06-30 21:34,61.34,991.09,1009.40,152,19.98,12.33,-92,1 1593546203,2020-06-30 21:43,61.31,991.11,1009.42,152,19.90,12.25,-92,1 1593546440,2020-06-30 21:47,61.23,991.12,1009.43,152,19.90,12.23,-94,1 1593546505,2020-06-30 21:48,60.76,991.13,1009.44,152,19.93,12.14,-94,1 1593546565,2020-06-30 21:49,61.75,991.14,1009.45,152,19.87,12.33,-92,1 1593546755,2020-06-30 21:52,61.55,991.15,1009.46,152,19.89,12.30,-95,1 1593546816,2020-06-30 21:53,61.64,991.14,1009.45,152,19.93,12.36,-92,1 1593546876,2020-06-30 21:54,61.89,991.14,1009.46,152,19.89,12.39,-94,1 1593546936,2020-06-30 21:55,61.82,991.15,1009.47,152,19.90,12.38,-93,1 1593547061,2020-06-30 21:57,62.25,991.16,1009.47,152,19.87,12.45,-92,1 1593547122,2020-06-30 21:58,61.24,991.18,1009.49,152,19.88,12.21,-94,1 1593547312,2020-06-30 22:01,60.78,991.20,1009.51,152,19.94,12.16,-93,1 1593547378,2020-06-30 22:02,60.86,991.20,1009.52,152,19.95,12.19,-94,1 1593547441,2020-06-30 22:04,60.53,991.22,1009.53,152,19.94,12.10,-93,1 1593547505,2020-06-30 22:05,61.79,991.23,1009.54,152,19.93,12.40,-94,1 1593547565,2020-06-30 22:06,60.88,991.20,1009.52,152,19.95,12.19,-94,1 1593547688,2020-06-30 22:08,60.67,991.20,1009.52,152,19.95,12.14,-94,1 1593547814,2020-06-30 22:10,61.27,991.20,1009.51,152,19.95,12.29,-93,1 1593547938,2020-06-30 22:12,62.55,991.24,1009.55,152,19.87,12.53,-92,1 1593547999,2020-06-30 22:13,62.57,991.22,1009.53,152,19.84,12.50,-93,1 1593548126,2020-06-30 22:15,61.06,991.26,1009.58,152,19.89,12.18,-93,1 1593548512,2020-06-30 22:21,62.23,991.36,1009.67,152,19.85,12.43,-93,1 1593548572,2020-06-30 22:22,61.96,991.38,1009.69,152,19.89,12.40,-92,1 1593548833,2020-06-30 22:27,62.68,991.42,1009.73,152,19.77,12.46,-93,1 1593548896,2020-06-30 22:28,62.94,991.42,1009.73,152,19.79,12.55,-93,1 1593549456,2020-06-30 22:37,61.86,991.41,1009.73,152,19.81,12.30,-93,1 1593549580,2020-06-30 22:39,64.17,991.43,1009.74,152,19.70,12.76,-91,1 1593549641,2020-06-30 22:40,64.44,991.40,1009.72,152,19.71,12.83,-93,1 1593549702,2020-06-30 22:41,63.88,991.43,1009.74,152,19.67,12.66,-95,1 1593549888,2020-06-30 22:44,64.78,991.47,1009.78,152,19.65,12.85,-93,1 1593549949,2020-06-30 22:45,64.36,991.48,1009.79,152,19.66,12.76,-93,1 1593550009,2020-06-30 22:46,65.06,991.47,1009.79,152,19.60,12.87,-93,1 1593550136,2020-06-30 22:48,63.67,991.48,1009.79,152,19.63,12.57,-92,1 1593550198,2020-06-30 22:49,65.17,991.51,1009.82,152,19.56,12.86,-93,1 1593550322,2020-06-30 22:52,64.20,991.55,1009.86,152,19.58,12.65,-94,1 1593550448,2020-06-30 22:54,64.14,991.51,1009.83,152,19.56,12.62,-93,1 1593550508,2020-06-30 22:55,65.14,991.51,1009.82,152,19.53,12.82,-93,1 1593550568,2020-06-30 22:56,63.95,991.55,1009.86,152,19.55,12.56,-91,1 1593550692,2020-06-30 22:58,65.41,991.53,1009.84,152,19.47,12.83,-93,1 1593550753,2020-06-30 22:59,64.09,991.56,1009.87,152,19.51,12.56,-93,1 1593550943,2020-06-30 23:02,65.62,991.60,1009.91,152,19.36,12.78,-95,1 1593551129,2020-06-30 23:05,64.98,991.62,1009.94,152,19.35,12.62,-94,1 1593551320,2020-06-30 23:08,65.01,991.63,1009.94,152,19.28,12.56,-93,1 1593551427,2020-06-30 23:10,65.44,991.65,1009.96,152,19.23,12.61,-95,1 1593551574,2020-06-30 23:12,66.11,991.67,1009.99,152,19.11,12.65,-95,1 1593551637,2020-06-30 23:13,65.67,991.53,1009.85,152,19.10,12.54,-93,1 1593551767,2020-06-30 23:16,66.80,991.66,1009.97,152,19.02,12.72,-94,1 1593551954,2020-06-30 23:19,67.73,991.68,1010.00,152,18.94,12.86,-93,1 1593552080,2020-06-30 23:21,66.16,991.65,1009.96,152,18.90,12.46,-93,1 1593552143,2020-06-30 23:22,67.60,991.63,1009.94,152,18.88,12.77,-92,1 1593552269,2020-06-30 23:24,67.98,991.64,1009.96,152,18.83,12.81,-95,1 1593552332,2020-06-30 23:25,68.12,991.61,1009.93,152,18.80,12.81,-93,1 1593552395,2020-06-30 23:26,68.27,991.61,1009.92,152,18.76,12.81,-92,1 1593552456,2020-06-30 23:27,69.04,991.60,1009.91,152,18.72,12.94,-93,1 1593552520,2020-06-30 23:28,68.95,991.54,1009.86,152,18.66,12.86,-94,1 1593552580,2020-06-30 23:29,69.42,991.55,1009.86,152,18.65,12.96,-94,1 1593552640,2020-06-30 23:30,70.82,991.63,1009.94,152,18.63,13.25,-94,1 1593552701,2020-06-30 23:31,70.37,991.65,1009.96,152,18.59,13.11,-94,1 1593552764,2020-06-30 23:32,70.36,991.64,1009.95,152,18.56,13.08,-93,1 1593552825,2020-06-30 23:33,70.33,991.67,1009.99,152,18.53,13.04,-93,1 1593552885,2020-06-30 23:34,70.11,991.67,1009.99,152,18.50,12.97,-92,1 1593552948,2020-06-30 23:35,69.91,991.67,1009.99,152,18.47,12.89,-93,1 1593553008,2020-06-30 23:36,70.60,991.70,1010.01,152,18.42,13.00,-91,1 1593553069,2020-06-30 23:37,71.02,991.73,1010.04,152,18.42,13.09,-91,1 1593553129,2020-06-30 23:38,71.17,991.74,1010.05,152,18.39,13.09,-93,1 1593553195,2020-06-30 23:39,71.75,991.73,1010.04,152,18.34,13.17,-92,1 1593553258,2020-06-30 23:40,71.58,991.72,1010.03,152,18.31,13.10,-91,1 1593553319,2020-06-30 23:41,72.38,991.75,1010.06,152,18.27,13.23,-92,1 1593553379,2020-06-30 23:42,72.34,991.74,1010.05,152,18.21,13.17,-92,1 1593553439,2020-06-30 23:43,72.28,991.72,1010.03,152,18.20,13.14,-92,1 1593553499,2020-06-30 23:44,72.26,991.70,1010.02,152,18.17,13.11,-93,1 1593553562,2020-06-30 23:46,71.59,991.72,1010.04,152,18.17,12.97,-94,1 1593553623,2020-06-30 23:47,71.27,991.71,1010.02,152,18.13,12.86,-96,1 1593553683,2020-06-30 23:48,70.97,991.74,1010.05,152,18.12,12.79,-94,1 1593553744,2020-06-30 23:49,71.79,991.76,1010.07,152,18.09,12.93,-93,1 1593553805,2020-06-30 23:50,73.17,991.76,1010.08,152,17.99,13.13,-92,1 1593553866,2020-06-30 23:51,71.22,991.72,1010.03,152,18.01,12.74,-92,1 1593553926,2020-06-30 23:52,72.94,991.75,1010.06,152,17.98,13.07,-93,1 1593553987,2020-06-30 23:53,73.38,991.76,1010.07,152,17.91,13.10,-93,1 1593554050,2020-06-30 23:54,73.51,991.78,1010.09,152,17.89,13.10,-92,1 1593554110,2020-06-30 23:55,73.58,991.76,1010.07,152,17.85,13.08,-93,1 1593554174,2020-06-30 23:56,72.06,991.75,1010.06,152,17.79,12.70,-92,1 1593554234,2020-06-30 23:57,73.97,991.77,1010.09,152,17.77,13.08,-91,1 1593554295,2020-06-30 23:58,74.52,991.77,1010.08,152,17.67,13.10,-93,1 1593554356,2020-06-30 23:59,73.89,991.81,1010.13,152,17.67,12.97,-93,1