1593640832,2020-07-02 00:00,60.57,991.11,1009.42,152,20.51,12.64,-93,1
1593640892,2020-07-02 00:01,60.22,991.13,1009.45,152,20.51,12.55,-93,1
1593640953,2020-07-02 00:02,60.13,991.11,1009.42,152,20.50,12.52,-92,1
1593641014,2020-07-02 00:03,60.20,991.10,1009.41,152,20.50,12.54,-93,1
1593641074,2020-07-02 00:04,60.54,991.12,1009.44,152,20.49,12.61,-90,1
1593641135,2020-07-02 00:05,60.40,991.12,1009.44,152,20.47,12.56,-93,1
1593641195,2020-07-02 00:06,60.22,991.10,1009.41,152,20.46,12.51,-92,1
1593641255,2020-07-02 00:07,60.46,991.13,1009.45,152,20.45,12.56,-94,1
1593641315,2020-07-02 00:08,60.64,991.11,1009.42,152,20.43,12.58,-93,1
1593641375,2020-07-02 00:09,61.13,991.11,1009.42,152,20.42,12.70,-92,1
1593641435,2020-07-02 00:10,60.83,991.12,1009.43,152,20.37,12.57,-93,1
1593641495,2020-07-02 00:11,60.42,991.15,1009.47,152,20.39,12.49,-94,1
1593641556,2020-07-02 00:12,60.80,991.11,1009.43,152,20.36,12.56,-91,1
1593641616,2020-07-02 00:13,60.38,991.14,1009.46,152,20.36,12.45,-95,1
1593641676,2020-07-02 00:14,61.63,991.17,1009.48,152,20.31,12.72,-93,1
1593641739,2020-07-02 00:15,61.74,991.21,1009.52,152,20.28,12.72,-93,1
1593641799,2020-07-02 00:16,62.12,991.22,1009.53,152,20.25,12.78,-92,1
1593641860,2020-07-02 00:17,62.97,991.18,1009.49,152,20.21,12.95,-92,1
1593641920,2020-07-02 00:18,62.04,991.16,1009.47,152,20.17,12.69,-93,1
1593641980,2020-07-02 00:19,62.33,991.16,1009.47,152,20.13,12.72,-93,1
1593642040,2020-07-02 00:20,62.66,991.12,1009.44,152,20.09,12.76,-92,1
1593642104,2020-07-02 00:21,61.78,991.10,1009.41,152,20.04,12.50,-92,1
1593642164,2020-07-02 00:22,62.38,991.07,1009.39,152,20.04,12.65,-94,1
1593642224,2020-07-02 00:23,61.68,991.00,1009.31,152,20.02,12.46,-94,1
1593642284,2020-07-02 00:24,63.07,991.03,1009.34,152,19.95,12.73,-93,1
1593642345,2020-07-02 00:25,62.97,991.01,1009.32,152,19.95,12.71,-92,1
1593642408,2020-07-02 00:26,62.60,991.04,1009.36,152,19.96,12.62,-93,1
1593642471,2020-07-02 00:27,62.18,991.04,1009.35,152,19.96,12.52,-94,1
1593642531,2020-07-02 00:28,61.58,991.03,1009.34,152,19.96,12.38,-94,1
1593642591,2020-07-02 00:29,62.65,991.02,1009.33,152,19.92,12.60,-92,1
1593642651,2020-07-02 00:30,61.73,991.04,1009.35,152,19.95,12.40,-93,1
1593642712,2020-07-02 00:31,62.59,991.02,1009.33,152,19.91,12.58,-92,1
1593642773,2020-07-02 00:32,62.83,990.99,1009.31,152,19.91,12.63,-95,1
1593642833,2020-07-02 00:33,62.75,990.99,1009.31,152,19.90,12.60,-93,1
1593642897,2020-07-02 00:34,63.35,991.01,1009.33,152,19.83,12.68,-93,1
1593642957,2020-07-02 00:35,62.23,991.01,1009.32,152,19.86,12.44,-94,1
1593643017,2020-07-02 00:36,63.06,991.05,1009.36,152,19.86,12.64,-92,1
1593643078,2020-07-02 00:37,63.39,991.08,1009.40,152,19.85,12.71,-92,1
1593643139,2020-07-02 00:38,63.67,991.05,1009.37,152,19.82,12.75,-93,1
1593643199,2020-07-02 00:39,63.77,991.04,1009.35,152,19.76,12.72,-93,1
1593643264,2020-07-02 00:41,62.36,991.00,1009.32,152,19.83,12.44,-92,1
1593643324,2020-07-02 00:42,63.85,991.08,1009.40,152,19.74,12.72,-92,1
1593643386,2020-07-02 00:43,62.84,991.00,1009.32,152,19.78,12.51,-92,1
1593643447,2020-07-02 00:44,63.80,991.06,1009.38,152,19.75,12.72,-92,1
1593643508,2020-07-02 00:45,63.38,991.05,1009.36,152,19.74,12.61,-94,1
1593643632,2020-07-02 00:47,63.55,991.07,1009.38,152,19.70,12.61,-95,1
1593643692,2020-07-02 00:48,62.70,991.06,1009.37,152,19.70,12.40,-94,1
1593643752,2020-07-02 00:49,64.50,991.09,1009.40,152,19.68,12.82,-93,1
1593643815,2020-07-02 00:50,64.81,991.20,1009.51,152,19.63,12.84,-93,1
1593643878,2020-07-02 00:51,63.83,991.45,1009.76,152,19.68,12.66,-93,1
1593644064,2020-07-02 00:54,64.75,991.71,1010.03,152,19.65,12.85,-93,1
1593644439,2020-07-02 01:00,63.42,991.59,1009.90,152,19.70,12.58,-92,1
1593644500,2020-07-02 01:01,63.13,991.76,1010.08,152,19.72,12.53,-93,1
1593644563,2020-07-02 01:02,63.18,991.82,1010.14,152,19.75,12.57,-93,1
1593644626,2020-07-02 01:03,62.78,991.87,1010.19,152,19.78,12.50,-93,1
1593644750,2020-07-02 01:05,63.11,991.84,1010.16,152,19.82,12.62,-94,1
1593644814,2020-07-02 01:06,63.02,991.86,1010.17,152,19.84,12.61,-91,1
1593644874,2020-07-02 01:07,62.95,991.85,1010.16,152,19.85,12.61,-93,1
1593644935,2020-07-02 01:08,63.89,991.80,1010.11,152,19.84,12.82,-94,1
1593644999,2020-07-02 01:09,62.66,991.78,1010.10,152,19.86,12.55,-95,1
1593645059,2020-07-02 01:10,62.99,991.74,1010.05,152,19.86,12.62,-94,1
1593645120,2020-07-02 01:12,62.95,991.80,1010.11,152,19.84,12.60,-95,1
1593645184,2020-07-02 01:13,63.45,991.80,1010.11,152,19.87,12.75,-93,1
1593645307,2020-07-02 01:15,62.86,991.76,1010.08,152,19.89,12.62,-95,1
1593645368,2020-07-02 01:16,62.64,991.75,1010.06,152,19.89,12.57,-93,1
1593645446,2020-07-02 01:17,63.87,991.72,1010.04,152,19.88,12.86,-92,1
1593645494,2020-07-02 01:18,63.74,991.70,1010.02,152,19.84,12.79,-93,1
1593645554,2020-07-02 01:19,63.53,991.68,1010.00,152,19.87,12.77,-93,1
1593645618,2020-07-02 01:20,63.54,991.64,1009.96,152,19.86,12.76,-92,1
1593645678,2020-07-02 01:21,62.82,991.73,1010.04,152,19.87,12.59,-93,1
1593645741,2020-07-02 01:22,63.87,991.69,1010.01,152,19.85,12.83,-94,1
1593645802,2020-07-02 01:23,63.90,991.72,1010.03,152,19.81,12.80,-94,1
1593645863,2020-07-02 01:24,64.33,991.70,1010.02,152,19.83,12.92,-93,1
1593645926,2020-07-02 01:25,64.36,991.69,1010.01,152,19.82,12.92,-93,1
1593645990,2020-07-02 01:26,64.13,991.72,1010.03,152,19.82,12.86,-93,1
1593646176,2020-07-02 01:29,65.23,991.77,1010.09,152,19.78,13.08,-94,1
1593646238,2020-07-02 01:30,64.29,991.77,1010.08,152,19.80,12.88,-95,1
1593646299,2020-07-02 01:31,64.08,991.80,1010.11,152,19.79,12.82,-93,1
1593646425,2020-07-02 01:33,65.08,991.77,1010.09,152,19.76,13.03,-93,1
1593646485,2020-07-02 01:34,64.79,991.77,1010.08,152,19.76,12.96,-93,1
1593646549,2020-07-02 01:35,64.89,991.83,1010.15,152,19.74,12.97,-93,1
1593646612,2020-07-02 01:36,65.75,991.83,1010.14,152,19.70,13.13,-93,1
1593646862,2020-07-02 01:41,64.64,991.83,1010.14,152,19.67,12.84,-95,1
1593646922,2020-07-02 01:42,65.42,991.82,1010.13,152,19.66,13.01,-93,1
1593646988,2020-07-02 01:43,66.35,991.82,1010.14,152,19.65,13.22,-92,1
1593647057,2020-07-02 01:44,65.25,991.84,1010.16,152,19.64,12.95,-92,1
1593647185,2020-07-02 01:46,66.37,991.84,1010.15,152,19.62,13.20,-93,1
1593647242,2020-07-02 01:47,66.24,991.85,1010.17,152,19.62,13.17,-94,1
1593647302,2020-07-02 01:48,70.42,991.80,1010.11,152,19.60,14.09,-94,1
1593647362,2020-07-02 01:49,70.46,991.79,1010.11,152,19.58,14.08,-93,1
1593647426,2020-07-02 01:50,69.76,991.77,1010.08,152,19.57,13.91,-93,1
1593647550,2020-07-02 01:52,71.17,991.75,1010.06,152,19.55,14.20,-94,1
1593647610,2020-07-02 01:53,71.13,991.74,1010.05,152,19.53,14.18,-93,1
1593647737,2020-07-02 01:55,71.26,991.69,1010.01,152,19.48,14.16,-92,1
1593647797,2020-07-02 01:56,70.61,991.70,1010.01,152,19.38,13.92,-91,1
1593647858,2020-07-02 01:57,71.25,991.69,1010.00,152,19.45,14.13,-92,1
1593647982,2020-07-02 01:59,71.76,991.77,1010.08,152,19.42,14.21,-93,1
1593648043,2020-07-02 02:00,72.87,991.82,1010.13,152,19.40,14.43,-93,1
1593648104,2020-07-02 02:01,73.41,991.87,1010.18,152,19.37,14.51,-94,1
1593648164,2020-07-02 02:02,71.22,991.90,1010.21,152,19.36,14.03,-91,1
1593648225,2020-07-02 02:03,72.34,991.91,1010.22,152,19.34,14.25,-90,1
1593648289,2020-07-02 02:04,74.17,991.92,1010.23,152,19.32,14.62,-93,1
1593648349,2020-07-02 02:05,73.10,991.88,1010.19,152,19.29,14.37,-92,1
1593648415,2020-07-02 02:06,75.08,991.85,1010.16,152,19.27,14.76,-93,1
1593648601,2020-07-02 02:10,74.07,991.82,1010.14,152,19.22,14.50,-94,1
1593648728,2020-07-02 02:12,75.36,991.86,1010.17,152,19.16,14.71,-93,1
1593648788,2020-07-02 02:13,75.65,991.87,1010.18,152,19.16,14.77,-92,1
1593648849,2020-07-02 02:14,75.76,991.84,1010.15,152,19.13,14.77,-93,1
1593648912,2020-07-02 02:15,75.81,991.89,1010.21,152,19.10,14.75,-92,1
1593649038,2020-07-02 02:17,75.35,991.86,1010.17,152,19.10,14.65,-92,1
1593649098,2020-07-02 02:18,75.47,991.84,1010.15,152,19.08,14.66,-92,1
1593649161,2020-07-02 02:19,76.64,991.80,1010.12,152,19.07,14.89,-93,1
1593649221,2020-07-02 02:20,77.14,991.77,1010.08,152,19.04,14.96,-92,1
1593649281,2020-07-02 02:21,77.19,991.77,1010.08,152,19.03,14.96,-93,1
1593649348,2020-07-02 02:22,77.53,991.80,1010.11,152,19.00,15.00,-93,1
1593649408,2020-07-02 02:23,76.98,991.80,1010.11,152,18.98,14.87,-93,1
1593649471,2020-07-02 02:24,76.81,991.77,1010.09,152,18.92,14.78,-92,1
1593649531,2020-07-02 02:25,75.77,991.76,1010.07,152,18.95,14.59,-93,1
1593649591,2020-07-02 02:26,77.15,991.75,1010.07,152,18.93,14.86,-94,1
1593649655,2020-07-02 02:27,77.65,991.80,1010.11,152,18.92,14.94,-92,1
1593649715,2020-07-02 02:28,76.68,991.77,1010.08,152,18.91,14.74,-92,1
1593649776,2020-07-02 02:29,78.01,991.81,1010.12,152,18.90,15.00,-92,1
1593649837,2020-07-02 02:30,78.27,991.78,1010.09,152,18.88,15.03,-92,1
1593649897,2020-07-02 02:31,77.91,991.75,1010.06,152,18.85,14.93,-93,1
1593649957,2020-07-02 02:32,77.54,991.71,1010.02,152,18.84,14.84,-91,1
1593650021,2020-07-02 02:33,78.69,991.69,1010.00,152,18.82,15.06,-94,1
1593650081,2020-07-02 02:34,78.58,991.68,1009.99,152,18.82,15.03,-92,1
1593650142,2020-07-02 02:35,78.67,991.72,1010.03,152,18.82,15.05,-92,1
1593650209,2020-07-02 02:36,77.67,991.76,1010.07,152,18.80,14.83,-93,1
1593650269,2020-07-02 02:37,79.18,991.78,1010.10,152,18.79,15.12,-93,1
1593650401,2020-07-02 02:40,78.55,991.80,1010.11,152,18.78,14.99,-95,1
1593650456,2020-07-02 02:40,78.45,991.80,1010.12,152,18.75,14.94,-93,1
1593650518,2020-07-02 02:41,78.78,991.82,1010.13,152,18.73,14.99,-93,1
1593650581,2020-07-02 02:43,79.16,991.79,1010.10,152,18.66,14.99,-95,1
1593650641,2020-07-02 02:44,78.89,991.79,1010.10,152,18.66,14.94,-93,1
1593650705,2020-07-02 02:45,79.05,991.77,1010.09,152,18.64,14.95,-92,1
1593650770,2020-07-02 02:46,79.34,991.81,1010.12,152,18.63,15.00,-94,1
1593650830,2020-07-02 02:47,79.30,991.81,1010.12,152,18.61,14.97,-93,1
1593650891,2020-07-02 02:48,79.04,991.83,1010.14,152,18.59,14.90,-91,1
1593650951,2020-07-02 02:49,79.66,991.82,1010.13,152,18.59,15.02,-93,1
1593651015,2020-07-02 02:50,80.01,991.78,1010.10,152,18.57,15.07,-92,1
1593651078,2020-07-02 02:51,80.17,991.69,1010.01,152,18.54,15.07,-93,1
1593651138,2020-07-02 02:52,80.29,991.65,1009.96,152,18.54,15.10,-93,1
1593651199,2020-07-02 02:53,80.07,991.61,1009.92,152,18.52,15.03,-93,1
1593651262,2020-07-02 02:54,79.70,991.65,1009.97,152,18.50,14.94,-94,1
1593651322,2020-07-02 02:55,80.45,991.59,1009.91,152,18.46,15.05,-94,1
1593651386,2020-07-02 02:56,78.13,991.58,1009.89,152,18.48,14.61,-92,1
1593651446,2020-07-02 02:57,79.28,991.58,1009.90,152,18.49,14.85,-94,1
1593651510,2020-07-02 02:58,80.30,991.57,1009.89,152,18.47,15.03,-92,1
1593651570,2020-07-02 02:59,79.96,991.54,1009.86,152,18.47,14.96,-92,1
1593651630,2020-07-02 03:00,80.03,991.52,1009.83,152,18.46,14.97,-93,1
1593651691,2020-07-02 03:01,80.40,991.52,1009.83,152,18.42,15.00,-95,1
1593651815,2020-07-02 03:03,80.27,991.43,1009.75,152,18.43,14.98,-93,1
1593651878,2020-07-02 03:04,79.91,991.50,1009.82,152,18.41,14.90,-93,1
1593651938,2020-07-02 03:05,79.75,991.50,1009.82,152,18.43,14.88,-93,1
1593651999,2020-07-02 03:06,80.24,991.45,1009.76,152,18.42,14.97,-93,1
1593652059,2020-07-02 03:07,80.32,991.47,1009.78,152,18.42,14.98,-94,1
1593652120,2020-07-02 03:08,80.74,991.45,1009.77,152,18.42,15.06,-93,1
1593652180,2020-07-02 03:09,80.80,991.39,1009.70,152,18.42,15.08,-93,1
1593652244,2020-07-02 03:10,81.07,991.41,1009.73,152,18.42,15.13,-94,1
1593652307,2020-07-02 03:11,80.64,991.36,1009.68,152,18.42,15.05,-93,1
1593652367,2020-07-02 03:12,80.60,991.36,1009.67,152,18.43,15.05,-91,1
1593652430,2020-07-02 03:13,80.30,991.30,1009.62,152,18.42,14.98,-90,1
1593652494,2020-07-02 03:14,79.14,991.27,1009.59,152,18.41,14.74,-96,1
1593652557,2020-07-02 03:15,79.58,991.30,1009.62,152,18.39,14.81,-91,1
1593652617,2020-07-02 03:16,80.36,991.30,1009.61,152,18.38,14.95,-94,1
1593652677,2020-07-02 03:17,80.56,991.30,1009.61,152,18.36,14.97,-93,1
1593652737,2020-07-02 03:18,80.60,991.35,1009.66,152,18.34,14.96,-93,1
1593652800,2020-07-02 03:20,80.58,991.30,1009.61,152,18.31,14.93,-94,1
1593652861,2020-07-02 03:21,81.31,991.32,1009.63,152,18.28,15.04,-92,1
1593652921,2020-07-02 03:22,81.03,991.32,1009.63,152,18.28,14.99,-94,1
1593652981,2020-07-02 03:23,81.02,991.35,1009.66,152,18.27,14.97,-92,1
1593653044,2020-07-02 03:24,81.07,991.34,1009.65,152,18.25,14.96,-93,1
1593653104,2020-07-02 03:25,80.96,991.27,1009.59,152,18.24,14.93,-94,1
1593653165,2020-07-02 03:26,81.21,991.24,1009.56,152,18.24,14.98,-94,1
1593653232,2020-07-02 03:27,81.28,991.22,1009.54,152,18.22,14.97,-92,1
1593653295,2020-07-02 03:28,81.58,991.28,1009.59,152,18.16,14.97,-94,1
1593653355,2020-07-02 03:29,81.71,991.22,1009.53,152,18.15,14.99,-93,1
1593653415,2020-07-02 03:30,81.59,991.19,1009.51,152,18.15,14.96,-90,1
1593653481,2020-07-02 03:31,81.62,991.20,1009.51,152,18.11,14.93,-92,1
1593653541,2020-07-02 03:32,82.06,991.17,1009.49,152,18.04,14.95,-93,1
1593653602,2020-07-02 03:33,81.82,991.14,1009.45,152,18.04,14.90,-93,1
1593653793,2020-07-02 03:36,82.47,991.05,1009.37,152,17.95,14.94,-93,1
1593653856,2020-07-02 03:37,82.16,991.05,1009.36,152,17.96,14.89,-93,1
1593653916,2020-07-02 03:38,82.21,991.03,1009.35,152,17.95,14.89,-93,1
1593653977,2020-07-02 03:39,81.25,990.98,1009.29,152,17.93,14.69,-93,1
1593654038,2020-07-02 03:40,82.35,990.96,1009.27,152,17.90,14.86,-94,1
1593654098,2020-07-02 03:41,81.89,990.90,1009.21,152,17.90,14.78,-93,1
1593654159,2020-07-02 03:42,82.20,990.95,1009.27,152,17.88,14.82,-91,1
1593654226,2020-07-02 03:43,82.83,990.95,1009.26,152,17.81,14.87,-93,1
1593654289,2020-07-02 03:44,82.67,990.94,1009.25,152,17.81,14.84,-91,1
1593654349,2020-07-02 03:45,82.35,990.98,1009.29,152,17.82,14.79,-92,1
1593654476,2020-07-02 03:47,82.36,990.98,1009.29,152,17.79,14.76,-92,1
1593654536,2020-07-02 03:48,82.23,990.94,1009.25,152,17.76,14.70,-93,1
1593654597,2020-07-02 03:49,82.67,990.94,1009.25,152,17.74,14.77,-93,1
1593654657,2020-07-02 03:50,82.44,990.88,1009.20,152,17.74,14.73,-92,1
1593654718,2020-07-02 03:51,82.81,990.85,1009.16,152,17.70,14.76,-93,1
1593654779,2020-07-02 03:52,82.84,990.87,1009.18,152,17.69,14.75,-93,1
1593654843,2020-07-02 03:54,82.85,990.84,1009.15,152,17.66,14.72,-93,1
1593654970,2020-07-02 03:56,82.97,990.85,1009.16,152,17.61,14.70,-93,1
1593655036,2020-07-02 03:57,83.09,990.83,1009.15,152,17.59,14.70,-93,1
1593655096,2020-07-02 03:58,83.27,990.80,1009.11,152,17.55,14.69,-93,1
1593655160,2020-07-02 03:59,83.39,990.87,1009.18,152,17.51,14.68,-93,1
1593655286,2020-07-02 04:01,83.52,990.83,1009.14,152,17.49,14.68,-90,1
1593655347,2020-07-02 04:02,82.85,990.86,1009.17,152,17.45,14.52,-93,1
1593655413,2020-07-02 04:03,83.26,990.79,1009.11,152,17.46,14.61,-93,1
1593655473,2020-07-02 04:04,84.02,990.86,1009.18,152,17.42,14.71,-92,1
1593655539,2020-07-02 04:05,82.92,990.90,1009.21,152,17.40,14.48,-93,1
1593655602,2020-07-02 04:06,83.76,990.96,1009.27,152,17.41,14.65,-94,1
1593655665,2020-07-02 04:07,83.84,990.90,1009.21,152,17.40,14.65,-92,1
1593655726,2020-07-02 04:08,84.11,990.99,1009.30,152,17.38,14.68,-92,1
1593655790,2020-07-02 04:09,83.59,991.00,1009.31,152,17.40,14.61,-93,1
1593655851,2020-07-02 04:10,84.54,991.03,1009.34,152,17.35,14.73,-93,1
1593655911,2020-07-02 04:11,84.67,990.96,1009.27,152,17.36,14.77,-93,1
1593655972,2020-07-02 04:12,84.39,990.95,1009.27,152,17.36,14.71,-93,1
1593656033,2020-07-02 04:13,84.90,990.95,1009.26,152,17.35,14.80,-91,1
1593656094,2020-07-02 04:14,84.19,990.96,1009.27,152,17.38,14.70,-92,1
1593656154,2020-07-02 04:15,84.84,990.96,1009.27,152,17.29,14.73,-94,1
1593656214,2020-07-02 04:16,84.85,990.97,1009.29,152,17.33,14.77,-93,1
1593656274,2020-07-02 04:17,84.25,991.01,1009.33,152,17.36,14.69,-92,1
1593656335,2020-07-02 04:18,84.39,991.06,1009.38,152,17.37,14.73,-93,1
1593656395,2020-07-02 04:19,84.12,991.08,1009.39,152,17.37,14.68,-91,1
1593656458,2020-07-02 04:20,84.93,991.11,1009.42,152,17.35,14.81,-92,1
1593656518,2020-07-02 04:21,84.53,991.10,1009.42,152,17.34,14.72,-92,1
1593656578,2020-07-02 04:22,84.41,991.10,1009.42,152,17.36,14.72,-92,1
1593656639,2020-07-02 04:23,85.06,991.13,1009.44,152,17.32,14.80,-92,1
1593656699,2020-07-02 04:24,84.95,991.11,1009.43,152,17.31,14.77,-90,1
1593656759,2020-07-02 04:25,84.62,991.00,1009.31,152,17.33,14.73,-92,1
1593656820,2020-07-02 04:27,84.95,990.96,1009.27,152,17.31,14.77,-93,1
1593656880,2020-07-02 04:28,84.25,990.92,1009.23,152,17.35,14.68,-94,1
1593656941,2020-07-02 04:29,84.69,990.90,1009.22,152,17.35,14.76,-92,1
1593657001,2020-07-02 04:30,84.90,990.91,1009.22,152,17.34,14.79,-93,1
1593657062,2020-07-02 04:31,84.97,990.90,1009.21,152,17.32,14.78,-93,1
1593657123,2020-07-02 04:32,85.07,990.85,1009.17,152,17.35,14.83,-95,1
1593657183,2020-07-02 04:33,84.52,990.83,1009.14,152,17.36,14.74,-93,1
1593657243,2020-07-02 04:34,84.44,990.79,1009.11,152,17.39,14.75,-93,1
1593657307,2020-07-02 04:35,84.73,990.83,1009.14,152,17.38,14.80,-92,1
1593657367,2020-07-02 04:36,84.65,990.82,1009.13,152,17.39,14.79,-93,1
1593657427,2020-07-02 04:37,84.20,990.84,1009.15,152,17.41,14.73,-93,1
1593657487,2020-07-02 04:38,83.02,990.83,1009.14,152,17.45,14.55,-92,1
1593657547,2020-07-02 04:39,84.18,990.80,1009.12,152,17.44,14.76,-92,1
1593657607,2020-07-02 04:40,83.75,990.82,1009.14,152,17.46,14.70,-92,1
1593657667,2020-07-02 04:41,84.35,990.84,1009.16,152,17.46,14.81,-92,1
1593657728,2020-07-02 04:42,83.78,990.86,1009.17,152,17.47,14.71,-93,1
1593657788,2020-07-02 04:43,83.94,990.85,1009.17,152,17.46,14.73,-93,1
1593657848,2020-07-02 04:44,83.71,990.82,1009.13,152,17.49,14.72,-92,1
1593657908,2020-07-02 04:45,84.14,990.81,1009.12,152,17.47,14.78,-93,1
1593657969,2020-07-02 04:46,83.72,990.81,1009.12,152,17.46,14.69,-93,1
1593658029,2020-07-02 04:47,83.78,990.80,1009.12,152,17.50,14.74,-93,1
1593658089,2020-07-02 04:48,83.82,990.80,1009.11,152,17.52,14.77,-92,1
1593658149,2020-07-02 04:49,84.66,990.69,1009.00,152,17.54,14.94,-92,1
1593658210,2020-07-02 04:50,84.07,990.79,1009.10,152,17.55,14.84,-92,1
1593658270,2020-07-02 04:51,83.66,990.78,1009.09,152,17.59,14.81,-92,1
1593658394,2020-07-02 04:53,83.31,990.73,1009.04,152,17.63,14.78,-93,1
1593658454,2020-07-02 04:54,83.26,990.72,1009.03,152,17.64,14.78,-93,1
1593658514,2020-07-02 04:55,83.15,990.71,1009.02,152,17.60,14.72,-93,1
1593658574,2020-07-02 04:56,84.58,990.70,1009.01,152,17.70,15.08,-93,1
1593658637,2020-07-02 04:57,83.49,990.67,1008.98,152,17.72,14.90,-92,1
1593658700,2020-07-02 04:58,82.98,990.61,1008.93,152,17.77,14.86,-94,1
1593658760,2020-07-02 04:59,83.49,990.59,1008.91,152,17.78,14.96,-94,1
1593658821,2020-07-02 05:00,83.38,990.54,1008.86,152,17.80,14.96,-93,1
1593658881,2020-07-02 05:01,83.26,990.54,1008.85,152,17.84,14.98,-92,1
1593658941,2020-07-02 05:02,83.16,990.53,1008.84,152,17.85,14.97,-94,1
1593659002,2020-07-02 05:03,82.43,990.53,1008.84,152,17.88,14.86,-92,1
1593659062,2020-07-02 05:04,82.53,990.52,1008.83,152,17.92,14.92,-94,1
1593659122,2020-07-02 05:05,82.25,990.50,1008.81,152,17.89,14.84,-94,1
1593659183,2020-07-02 05:06,82.16,990.52,1008.83,152,17.89,14.82,-94,1
1593659243,2020-07-02 05:07,82.31,990.50,1008.81,152,17.88,14.84,-94,1
1593659304,2020-07-02 05:08,82.16,990.45,1008.76,152,17.87,14.80,-95,1
1593659364,2020-07-02 05:09,82.27,990.46,1008.77,152,17.89,14.84,-93,1
1593659424,2020-07-02 05:10,82.06,990.50,1008.82,152,17.90,14.81,-92,1
1593659484,2020-07-02 05:11,81.82,990.51,1008.83,152,17.91,14.77,-94,1
1593659544,2020-07-02 05:12,81.73,990.51,1008.83,152,17.93,14.78,-92,1
1593659605,2020-07-02 05:13,82.02,990.47,1008.79,152,17.94,14.84,-93,1
1593659666,2020-07-02 05:14,82.27,990.42,1008.74,152,17.95,14.90,-92,1
1593659726,2020-07-02 05:15,81.58,990.41,1008.73,152,17.95,14.77,-92,1
1593659786,2020-07-02 05:16,81.85,990.43,1008.74,152,17.94,14.81,-92,1
1593659847,2020-07-02 05:17,82.36,990.45,1008.76,152,17.91,14.88,-94,1
1593659907,2020-07-02 05:18,82.05,990.47,1008.79,152,17.94,14.85,-94,1
1593659967,2020-07-02 05:19,81.87,990.52,1008.83,152,17.95,14.82,-93,1
1593660030,2020-07-02 05:20,81.34,990.54,1008.85,152,17.98,14.75,-92,1
1593660093,2020-07-02 05:21,82.25,990.62,1008.93,152,17.92,14.87,-94,1
1593660153,2020-07-02 05:22,82.01,990.62,1008.94,152,17.94,14.84,-92,1
1593660213,2020-07-02 05:23,81.38,990.62,1008.94,152,17.98,14.76,-92,1
1593660274,2020-07-02 05:24,82.01,990.60,1008.92,152,17.94,14.84,-93,1
1593660334,2020-07-02 05:25,82.10,990.58,1008.90,152,17.93,14.85,-94,1
1593660395,2020-07-02 05:26,81.46,990.50,1008.82,152,17.98,14.77,-92,1
1593660455,2020-07-02 05:27,81.68,990.34,1008.65,152,18.00,14.84,-93,1
1593660515,2020-07-02 05:28,82.28,990.41,1008.72,152,17.98,14.93,-94,1
1593660576,2020-07-02 05:29,81.72,990.40,1008.72,152,17.99,14.83,-91,1
1593660636,2020-07-02 05:30,80.59,990.34,1008.66,152,18.01,14.64,-92,1
1593660697,2020-07-02 05:31,82.11,990.32,1008.63,152,18.00,14.92,-91,1
1593660757,2020-07-02 05:32,82.23,990.29,1008.61,152,17.98,14.92,-93,1
1593660818,2020-07-02 05:33,81.92,990.28,1008.59,152,17.99,14.87,-92,1
1593660881,2020-07-02 05:34,81.66,990.26,1008.57,152,17.98,14.81,-94,1
1593660941,2020-07-02 05:35,81.85,990.26,1008.57,152,17.99,14.86,-94,1
1593661002,2020-07-02 05:36,82.15,990.25,1008.56,152,17.93,14.86,-93,1
1593661062,2020-07-02 05:37,81.78,990.26,1008.58,152,17.92,14.78,-91,1
1593661123,2020-07-02 05:38,81.80,990.30,1008.62,152,17.96,14.82,-92,1
1593661183,2020-07-02 05:39,82.09,990.36,1008.67,152,17.96,14.87,-93,1
1593661243,2020-07-02 05:40,81.60,990.32,1008.64,152,17.98,14.80,-94,1
1593661303,2020-07-02 05:41,81.25,990.33,1008.65,152,17.98,14.73,-94,1
1593661364,2020-07-02 05:42,81.72,990.38,1008.70,152,18.03,14.87,-93,1
1593661424,2020-07-02 05:43,80.76,990.37,1008.68,152,18.04,14.70,-92,1
1593661547,2020-07-02 05:45,81.06,990.40,1008.71,152,18.06,14.78,-93,1
1593661608,2020-07-02 05:46,81.15,990.36,1008.67,152,18.06,14.79,-93,1
1593661668,2020-07-02 05:47,81.39,990.38,1008.69,152,18.07,14.85,-94,1
1593661731,2020-07-02 05:48,80.90,990.36,1008.68,152,18.08,14.76,-93,1
1593661794,2020-07-02 05:49,80.70,990.35,1008.66,152,18.09,14.74,-92,1
1593661854,2020-07-02 05:50,81.39,990.39,1008.70,152,18.09,14.87,-93,1
1593661915,2020-07-02 05:51,81.26,990.42,1008.73,152,18.13,14.88,-92,1
1593661975,2020-07-02 05:52,81.93,990.51,1008.82,152,18.14,15.02,-92,1
1593662035,2020-07-02 05:53,80.55,990.61,1008.92,152,18.17,14.79,-92,1
1593662098,2020-07-02 05:54,82.27,990.70,1009.01,152,18.17,15.11,-93,1
1593662161,2020-07-02 05:56,81.89,990.78,1009.09,152,18.19,15.06,-91,1
1593662221,2020-07-02 05:57,81.47,990.78,1009.09,152,18.17,14.96,-94,1
1593662282,2020-07-02 05:58,81.80,990.83,1009.14,152,18.18,15.03,-94,1
1593662342,2020-07-02 05:59,82.17,990.81,1009.12,152,18.15,15.07,-91,1
1593662402,2020-07-02 06:00,82.42,990.74,1009.05,152,18.17,15.14,-91,1
1593662463,2020-07-02 06:01,82.18,990.92,1009.23,152,18.18,15.11,-93,1
1593662523,2020-07-02 06:02,80.83,991.55,1009.86,152,18.20,14.87,-94,1
1593662584,2020-07-02 06:03,79.12,992.59,1010.90,152,18.25,14.58,-92,1
1593662644,2020-07-02 06:04,79.80,993.28,1011.59,152,18.25,14.72,-92,1
1593662705,2020-07-02 06:05,80.77,993.58,1011.89,152,18.24,14.90,-89,1
1593662766,2020-07-02 06:06,80.88,993.58,1011.89,152,18.23,14.91,-91,1
1593662826,2020-07-02 06:07,81.85,993.02,1011.33,152,18.17,15.03,-92,1
1593663128,2020-07-02 06:12,87.47,991.41,1009.72,152,17.97,15.87,-92,1
1593663188,2020-07-02 06:13,85.73,991.40,1009.71,152,17.97,15.56,-94,1
1593663369,2020-07-02 06:16,85.88,991.60,1009.91,152,17.98,15.60,-94,1
1593663429,2020-07-02 06:17,87.21,991.69,1010.01,152,17.99,15.85,-92,1
1593663489,2020-07-02 06:18,88.92,991.70,1010.01,152,17.97,16.13,-92,1
1593663549,2020-07-02 06:19,89.24,991.71,1010.02,152,17.98,16.20,-94,1
1593663609,2020-07-02 06:20,88.22,991.68,1009.99,152,17.99,16.03,-93,1
1593663669,2020-07-02 06:21,91.68,991.56,1009.88,152,17.99,16.63,-95,1
1593663730,2020-07-02 06:22,90.33,991.56,1009.88,152,17.99,16.40,-94,1
1593663790,2020-07-02 06:23,91.99,991.48,1009.79,152,17.98,16.67,-93,1
1593663850,2020-07-02 06:24,92.41,991.47,1009.78,152,17.96,16.73,-92,1
1593665239,2020-07-02 06:47,94.28,991.39,1009.70,152,17.64,16.72,-94,1
1593665300,2020-07-02 06:48,94.10,991.33,1009.64,152,17.66,16.71,-93,1
1593665360,2020-07-02 06:49,94.52,991.27,1009.59,152,17.68,16.80,-94,1
1593665420,2020-07-02 06:50,93.45,991.27,1009.58,152,17.71,16.65,-95,1
1593665480,2020-07-02 06:51,93.90,991.23,1009.54,152,17.70,16.72,-95,1
1593665540,2020-07-02 06:52,93.01,991.13,1009.44,152,17.73,16.60,-94,1
1593665600,2020-07-02 06:53,93.53,991.05,1009.36,152,17.72,16.68,-94,1
1593665661,2020-07-02 06:54,93.45,991.01,1009.33,152,17.75,16.69,-94,1
1593665721,2020-07-02 06:55,93.99,991.00,1009.31,152,17.75,16.78,-94,1
1593665781,2020-07-02 06:56,94.54,991.04,1009.36,152,17.73,16.86,-93,1
1593665841,2020-07-02 06:57,94.20,991.00,1009.32,152,17.75,16.82,-93,1
1593665901,2020-07-02 06:58,93.58,991.01,1009.32,152,17.78,16.75,-93,1
1593665961,2020-07-02 06:59,93.44,991.04,1009.35,152,17.74,16.68,-94,1
1593666022,2020-07-02 07:00,93.61,991.03,1009.34,152,17.78,16.75,-94,1
1593666082,2020-07-02 07:01,93.63,991.00,1009.32,152,17.79,16.76,-94,1
1593666867,2020-07-02 07:14,91.67,990.89,1009.20,152,17.75,16.39,-94,1
1593666927,2020-07-02 07:15,91.89,990.75,1009.06,152,17.74,16.42,-93,1
1593667048,2020-07-02 07:17,91.64,990.78,1009.09,152,17.74,16.38,-95,1
1593667108,2020-07-02 07:18,92.94,990.81,1009.13,152,17.72,16.58,-93,1
1593667289,2020-07-02 07:21,91.93,990.84,1009.15,152,17.73,16.42,-93,1
1593667349,2020-07-02 07:22,92.73,990.80,1009.12,152,17.75,16.57,-93,1
1593667469,2020-07-02 07:24,92.95,990.76,1009.07,152,17.81,16.67,-92,1
1593667530,2020-07-02 07:25,93.45,990.70,1009.01,152,17.87,16.81,-93,1
1593667590,2020-07-02 07:26,94.60,990.69,1009.00,152,17.94,17.08,-94,1
1593667650,2020-07-02 07:27,92.93,990.73,1009.05,152,17.99,16.84,-94,1
1593667710,2020-07-02 07:28,93.79,990.72,1009.03,152,18.06,17.06,-92,1
1593667770,2020-07-02 07:29,91.82,990.51,1008.82,152,18.13,16.79,-92,1
1593667830,2020-07-02 07:30,92.07,990.74,1009.05,152,18.20,16.91,-92,1
1593667890,2020-07-02 07:31,91.26,990.70,1009.02,152,18.32,16.88,-92,1
1593667951,2020-07-02 07:32,91.66,990.75,1009.06,152,18.40,17.03,-94,1
1593668011,2020-07-02 07:33,92.40,990.63,1008.94,152,18.43,17.19,-92,1
1593668071,2020-07-02 07:34,91.67,990.73,1009.04,152,18.52,17.15,-93,1
1593668131,2020-07-02 07:35,89.66,990.76,1009.07,152,18.54,16.82,-95,1
1593668191,2020-07-02 07:36,90.54,990.72,1009.03,152,18.59,17.03,-94,1
1593668251,2020-07-02 07:37,88.64,990.73,1009.05,152,18.65,16.75,-93,1
1593668311,2020-07-02 07:38,88.81,990.75,1009.06,152,18.45,16.58,-94,1
1593668372,2020-07-02 07:39,89.98,990.70,1009.01,152,18.64,16.98,-92,1
1593668432,2020-07-02 07:40,89.19,990.68,1008.99,152,18.60,16.80,-92,1
1593668492,2020-07-02 07:41,88.71,990.68,1008.99,152,18.68,16.79,-95,1
1593668552,2020-07-02 07:42,89.54,990.67,1008.99,152,18.69,16.95,-92,1
1593668612,2020-07-02 07:43,89.46,990.72,1009.04,152,18.74,16.99,-92,1
1593668672,2020-07-02 07:44,88.38,990.72,1009.03,152,18.77,16.82,-94,1
1593668732,2020-07-02 07:45,88.93,990.72,1009.04,152,18.80,16.95,-94,1
1593668792,2020-07-02 07:46,88.64,990.74,1009.05,152,18.81,16.91,-91,1
1593668852,2020-07-02 07:47,88.13,990.75,1009.06,152,18.83,16.84,-92,1
1593668912,2020-07-02 07:48,87.28,990.74,1009.06,152,18.83,16.69,-91,1
1593668973,2020-07-02 07:49,88.35,990.78,1009.09,152,18.92,16.97,-91,1
1593669033,2020-07-02 07:50,87.29,990.72,1009.03,152,18.92,16.78,-93,1
1593669093,2020-07-02 07:51,86.70,990.73,1009.05,152,18.95,16.70,-91,1
1593669153,2020-07-02 07:52,88.09,990.78,1009.10,152,18.93,16.93,-92,1
1593669213,2020-07-02 07:53,87.01,990.77,1009.09,152,18.97,16.77,-91,1
1593669273,2020-07-02 07:54,87.10,990.79,1009.10,152,18.98,16.80,-92,1
1593669333,2020-07-02 07:55,87.32,990.82,1009.14,152,19.02,16.88,-90,1
1593669393,2020-07-02 07:56,86.92,990.84,1009.15,152,19.04,16.83,-94,1
1593669453,2020-07-02 07:57,87.62,990.51,1008.83,152,19.03,16.94,-91,1
1593669513,2020-07-02 07:58,87.57,990.94,1009.25,152,18.99,16.89,-91,1
1593669573,2020-07-02 07:59,87.54,990.97,1009.28,152,19.04,16.94,-91,1
1593669633,2020-07-02 08:00,87.33,990.97,1009.29,152,19.10,16.96,-92,1
1593669693,2020-07-02 08:01,86.00,990.98,1009.29,152,19.16,16.78,-92,1
1593669753,2020-07-02 08:02,85.98,990.96,1009.28,152,19.16,16.77,-91,1
1593669814,2020-07-02 08:03,86.68,990.96,1009.28,152,19.16,16.90,-90,1
1593669874,2020-07-02 08:04,84.86,990.93,1009.24,152,19.22,16.63,-92,1
1593669934,2020-07-02 08:05,85.67,990.93,1009.25,152,19.20,16.76,-91,1
1593669994,2020-07-02 08:06,86.49,990.93,1009.25,152,19.22,16.93,-91,1
1593670369,2020-07-02 08:12,85.91,991.07,1009.38,152,19.31,16.91,-91,1
1593670429,2020-07-02 08:13,85.42,991.04,1009.35,152,19.33,16.84,-93,1
1593670489,2020-07-02 08:14,85.62,991.06,1009.37,152,19.34,16.88,-94,1
1593670549,2020-07-02 08:15,85.03,991.06,1009.38,152,19.43,16.86,-92,1
1593670609,2020-07-02 08:16,84.92,990.94,1009.25,152,19.47,16.88,-93,1
1593670669,2020-07-02 08:17,85.28,991.06,1009.37,152,19.40,16.88,-94,1
1593670730,2020-07-02 08:18,84.95,991.13,1009.45,152,19.46,16.88,-94,1
1593670790,2020-07-02 08:19,85.15,991.09,1009.40,152,19.50,16.95,-91,1
1593670850,2020-07-02 08:20,84.55,991.08,1009.39,152,19.53,16.87,-92,1
1593670910,2020-07-02 08:21,85.55,991.14,1009.46,152,19.51,17.04,-90,1
1593670970,2020-07-02 08:22,87.04,991.11,1009.42,152,19.46,17.26,-93,1
1593671030,2020-07-02 08:23,86.02,991.13,1009.45,152,19.55,17.16,-93,1
1593671090,2020-07-02 08:24,85.70,991.11,1009.42,152,19.51,17.07,-91,1
1593671213,2020-07-02 08:26,84.24,991.08,1009.40,152,19.68,16.96,-93,1
1593671276,2020-07-02 08:27,85.59,991.10,1009.41,152,19.64,17.17,-95,1
1593671336,2020-07-02 08:28,83.71,991.11,1009.42,152,19.77,16.95,-93,1
1593671396,2020-07-02 08:29,84.14,991.11,1009.43,152,19.78,17.04,-91,1
1593671456,2020-07-02 08:30,83.45,991.10,1009.41,152,19.79,16.92,-93,1
1593671516,2020-07-02 08:31,83.84,991.13,1009.44,152,19.79,16.99,-91,1
1593671576,2020-07-02 08:32,84.96,991.19,1009.50,152,19.82,17.23,-93,1
1593671636,2020-07-02 08:33,82.91,990.50,1008.81,152,19.90,16.92,-93,1
1593671696,2020-07-02 08:34,82.46,991.29,1009.60,152,19.93,16.87,-92,1
1593671756,2020-07-02 08:35,82.21,991.22,1009.54,152,19.99,16.88,-90,1
1593671816,2020-07-02 08:36,82.45,991.23,1009.54,152,19.98,16.92,-92,1
1593671876,2020-07-02 08:37,82.50,991.27,1009.59,152,20.01,16.96,-92,1
1593671936,2020-07-02 08:38,83.33,991.24,1009.55,152,19.98,17.08,-92,1
1593671997,2020-07-02 08:39,82.04,991.25,1009.57,152,20.08,16.93,-93,1
1593672057,2020-07-02 08:40,81.66,991.26,1009.57,152,20.17,16.95,-93,1
1593672117,2020-07-02 08:41,81.54,991.24,1009.55,152,20.19,16.95,-91,1
1593672177,2020-07-02 08:42,82.70,991.21,1009.52,152,20.16,17.14,-92,1
1593672237,2020-07-02 08:43,82.44,991.25,1009.57,152,20.17,17.10,-90,1
1593672297,2020-07-02 08:44,81.86,991.24,1009.56,152,20.17,16.99,-92,1
1593672357,2020-07-02 08:45,81.02,991.23,1009.54,152,20.17,16.83,-92,1
1593672417,2020-07-02 08:46,80.98,991.20,1009.52,152,20.22,16.87,-91,1
1593672477,2020-07-02 08:47,80.96,991.24,1009.55,152,20.23,16.87,-92,1
1593672538,2020-07-02 08:48,81.22,991.25,1009.56,152,20.25,16.94,-91,1
1593672598,2020-07-02 08:49,80.81,991.22,1009.53,152,20.28,16.89,-93,1
1593672658,2020-07-02 08:50,81.65,991.25,1009.56,152,20.19,16.97,-93,1
1593672718,2020-07-02 08:51,82.10,991.28,1009.59,152,20.25,17.11,-92,1
1593672778,2020-07-02 08:52,81.64,991.35,1009.66,152,20.19,16.97,-91,1
1593672838,2020-07-02 08:53,81.40,991.26,1009.58,152,20.30,17.03,-94,1
1593672899,2020-07-02 08:54,81.44,991.26,1009.57,152,20.35,17.08,-94,1
1593672959,2020-07-02 08:55,82.04,991.22,1009.54,152,20.43,17.28,-94,1
1593673019,2020-07-02 08:56,82.39,991.27,1009.58,152,20.47,17.38,-93,1
1593673079,2020-07-02 08:57,81.26,991.27,1009.59,152,20.49,17.18,-94,1
1593673139,2020-07-02 08:58,81.85,991.32,1009.64,152,20.57,17.38,-93,1
1593673199,2020-07-02 08:59,80.11,991.35,1009.67,152,20.68,17.14,-92,1
1593673260,2020-07-02 09:01,80.07,991.36,1009.68,152,20.75,17.20,-93,1
1593673320,2020-07-02 09:02,80.02,991.41,1009.72,152,20.74,17.18,-92,1
1593673383,2020-07-02 09:03,80.54,991.44,1009.76,152,20.76,17.31,-92,1
1593673443,2020-07-02 09:04,80.38,991.53,1009.85,152,20.76,17.28,-92,1
1593673503,2020-07-02 09:05,78.54,991.56,1009.88,152,20.78,16.93,-93,1
1593673563,2020-07-02 09:06,79.98,991.48,1009.79,152,20.84,17.27,-92,1
1593673623,2020-07-02 09:07,79.51,991.64,1009.96,152,20.85,17.19,-93,1
1593673683,2020-07-02 09:08,78.76,991.69,1010.00,152,20.92,17.11,-93,1
1593673744,2020-07-02 09:09,78.48,991.66,1009.98,152,20.97,17.10,-92,1
1593673804,2020-07-02 09:10,77.73,991.63,1009.95,152,20.97,16.95,-91,1
1593673865,2020-07-02 09:11,79.71,991.65,1009.96,152,21.01,17.39,-93,1
1593673925,2020-07-02 09:12,78.34,991.76,1010.07,152,21.03,17.13,-94,1
1593673985,2020-07-02 09:13,78.10,991.66,1009.97,152,21.01,17.06,-92,1
1593674051,2020-07-02 09:14,78.35,991.70,1010.01,152,21.03,17.13,-93,1
1593674111,2020-07-02 09:15,78.36,991.73,1010.04,152,21.02,17.13,-92,1
1593674172,2020-07-02 09:16,77.26,991.73,1010.05,152,21.16,17.04,-93,1
1593674232,2020-07-02 09:17,77.48,991.70,1010.02,152,21.20,17.12,-90,1
1593674292,2020-07-02 09:18,80.11,991.74,1010.05,152,21.28,17.73,-91,1
1593674352,2020-07-02 09:19,76.76,991.69,1010.01,152,21.33,17.10,-90,1
1593674413,2020-07-02 09:20,76.46,991.71,1010.02,152,21.38,17.09,-93,1
1593674473,2020-07-02 09:21,75.56,991.75,1010.07,152,21.50,17.02,-93,1
1593674533,2020-07-02 09:22,75.15,991.80,1010.11,152,21.55,16.98,-93,1
1593674594,2020-07-02 09:23,77.03,991.82,1010.13,152,21.55,17.37,-93,1
1593674655,2020-07-02 09:24,75.20,991.87,1010.19,152,21.55,16.99,-91,1
1593674716,2020-07-02 09:25,74.78,991.79,1010.10,152,21.72,17.06,-93,1
1593674776,2020-07-02 09:26,74.95,991.87,1010.19,152,21.71,17.09,-91,1
1593674837,2020-07-02 09:27,74.93,991.85,1010.16,152,21.77,17.14,-91,1
1593674898,2020-07-02 09:28,75.46,991.83,1010.14,152,21.65,17.14,-94,1
1593674958,2020-07-02 09:29,75.30,991.79,1010.10,152,21.68,17.13,-92,1
1593675019,2020-07-02 09:30,75.31,991.91,1010.22,152,21.73,17.19,-92,1
1593675080,2020-07-02 09:31,75.52,991.85,1010.16,152,21.65,17.15,-93,1
1593675140,2020-07-02 09:32,75.25,991.84,1010.16,152,21.79,17.23,-93,1
1593675201,2020-07-02 09:33,75.92,991.85,1010.16,152,21.85,17.43,-95,1
1593675261,2020-07-02 09:34,74.62,991.88,1010.19,152,21.97,17.27,-90,1
1593675321,2020-07-02 09:35,73.49,991.83,1010.15,152,22.15,17.21,-92,1
1593675382,2020-07-02 09:36,73.12,991.80,1010.12,152,22.24,17.21,-91,1
1593675442,2020-07-02 09:37,72.26,991.78,1010.10,152,22.36,17.14,-92,1
1593675566,2020-07-02 09:39,72.46,991.84,1010.15,152,22.39,17.21,-93,1
1593675629,2020-07-02 09:40,71.80,991.84,1010.16,152,22.52,17.19,-93,1
1593675690,2020-07-02 09:41,72.74,991.85,1010.16,152,22.38,17.26,-93,1
1593675753,2020-07-02 09:42,71.98,991.93,1010.24,152,22.50,17.21,-92,1
1593675816,2020-07-02 09:43,70.97,991.93,1010.24,152,22.67,17.15,-91,1
1593675877,2020-07-02 09:44,71.33,991.95,1010.26,152,22.68,17.24,-93,1
1593676001,2020-07-02 09:46,70.80,992.00,1010.31,152,22.86,17.30,-92,1
1593676061,2020-07-02 09:47,70.18,991.92,1010.23,152,22.96,17.25,-94,1
1593676248,2020-07-02 09:50,69.93,991.90,1010.21,152,23.05,17.28,-93,1
1593676309,2020-07-02 09:51,69.60,991.88,1010.19,152,23.12,17.28,-93,1
1593676622,2020-07-02 09:57,69.14,991.93,1010.25,152,23.54,17.57,-92,1
1593676682,2020-07-02 09:58,68.94,991.91,1010.22,152,23.68,17.66,-93,1
1593676745,2020-07-02 09:59,68.57,991.95,1010.26,152,23.82,17.71,-94,1
1593676805,2020-07-02 10:00,67.60,991.98,1010.29,152,24.15,17.80,-93,1
1593676929,2020-07-02 10:02,66.79,991.91,1010.22,152,24.49,17.93,-92,1
1593676993,2020-07-02 10:03,66.29,991.91,1010.23,152,24.62,17.93,-91,1
1593677134,2020-07-02 10:05,64.57,991.91,1010.23,152,25.00,17.88,-93,1
1593677245,2020-07-02 10:07,61.99,991.92,1010.24,152,25.53,17.73,-93,1
1593677372,2020-07-02 10:09,60.44,991.89,1010.20,152,26.08,17.84,-95,1
1593677432,2020-07-02 10:10,58.64,991.84,1010.16,152,26.51,17.77,-92,1
1593677555,2020-07-02 10:12,59.99,991.84,1010.16,152,26.23,17.87,-93,1
1593678185,2020-07-02 10:23,56.00,991.79,1010.11,152,27.40,17.87,-92,1
1593678309,2020-07-02 10:25,56.92,991.79,1010.10,152,27.76,18.46,-92,1
1593678435,2020-07-02 10:27,54.40,991.87,1010.18,152,27.78,17.76,-93,1
1593678940,2020-07-02 10:35,52.28,991.68,1009.99,152,28.55,17.84,-95,1
1593710547,2020-07-02 19:22,61.15,992.50,1010.82,152,26.51,18.43,-94,1
1593710670,2020-07-02 19:24,60.54,992.55,1010.86,152,26.23,18.01,-91,1
1593710730,2020-07-02 19:25,61.93,992.60,1010.91,152,26.01,18.16,-90,1
1593710790,2020-07-02 19:26,63.05,992.57,1010.88,152,25.83,18.28,-92,1
1593710919,2020-07-02 19:28,62.46,992.45,1010.77,152,25.52,17.84,-93,1
1593710979,2020-07-02 19:29,64.67,992.45,1010.76,152,25.30,18.19,-94,1
1593711042,2020-07-02 19:30,67.26,992.52,1010.83,152,25.03,18.55,-93,1
1593711105,2020-07-02 19:31,68.77,992.47,1010.78,152,25.04,18.92,-94,1
1593711291,2020-07-02 19:34,68.38,992.54,1010.85,152,24.74,18.54,-91,1
1593711352,2020-07-02 19:35,70.04,992.56,1010.87,152,24.68,18.87,-94,1
1593711412,2020-07-02 19:36,73.36,992.63,1010.94,152,24.61,19.54,-93,1
1593711472,2020-07-02 19:37,68.07,992.68,1010.99,152,24.61,18.34,-93,1
1593711532,2020-07-02 19:38,69.00,992.72,1011.03,152,24.57,18.52,-90,1
1593711592,2020-07-02 19:39,67.70,992.73,1011.04,152,24.58,18.23,-92,1
1593711652,2020-07-02 19:40,71.85,992.76,1011.07,152,24.40,19.01,-92,1
1593711712,2020-07-02 19:41,71.47,992.70,1011.01,152,24.37,18.89,-92,1
1593711772,2020-07-02 19:42,71.72,992.73,1011.04,152,24.35,18.93,-92,1
1593711832,2020-07-02 19:43,74.61,992.75,1011.06,152,24.30,19.52,-94,1
1593711956,2020-07-02 19:45,74.74,992.78,1011.10,152,24.21,19.46,-91,1
1593712016,2020-07-02 19:46,73.77,992.80,1011.11,152,24.19,19.23,-94,1
1593712076,2020-07-02 19:47,76.71,992.82,1011.13,152,24.17,19.84,-92,1
1593712136,2020-07-02 19:48,74.81,992.85,1011.17,152,24.15,19.42,-92,1
1593712199,2020-07-02 19:49,71.78,992.81,1011.13,152,24.09,18.69,-93,1
1593712259,2020-07-02 19:50,70.89,992.89,1011.21,152,24.09,18.50,-92,1
1593712320,2020-07-02 19:52,72.00,992.90,1011.21,152,23.99,18.65,-92,1
1593712380,2020-07-02 19:53,72.55,993.01,1011.32,152,23.96,18.74,-92,1
1593712440,2020-07-02 19:54,72.66,993.00,1011.32,152,23.91,18.72,-91,1
1593712500,2020-07-02 19:55,71.38,992.98,1011.29,152,23.87,18.39,-91,1
1593712560,2020-07-02 19:56,70.32,993.06,1011.38,152,23.84,18.13,-92,1
1593712621,2020-07-02 19:57,70.58,993.06,1011.37,152,23.80,18.15,-91,1
1593712681,2020-07-02 19:58,73.33,993.03,1011.34,152,23.69,18.65,-93,1
1593712741,2020-07-02 19:59,70.50,993.08,1011.40,152,23.67,18.01,-90,1
1593712804,2020-07-02 20:00,71.60,993.11,1011.43,152,23.63,18.21,-91,1
1593712933,2020-07-02 20:02,74.87,993.17,1011.48,152,23.48,18.78,-91,1
1593712996,2020-07-02 20:03,73.70,993.10,1011.42,152,23.42,18.47,-92,1
1593713056,2020-07-02 20:04,74.53,993.12,1011.43,152,23.31,18.55,-91,1
1593713116,2020-07-02 20:05,77.98,993.15,1011.47,152,23.25,19.21,-92,1
1593713176,2020-07-02 20:06,77.27,993.12,1011.43,152,23.15,18.97,-91,1
1593713236,2020-07-02 20:07,74.67,993.11,1011.42,152,23.14,18.41,-92,1
1593713296,2020-07-02 20:08,78.48,993.14,1011.45,152,22.99,19.06,-92,1
1593713356,2020-07-02 20:09,80.19,992.74,1011.05,152,22.91,19.33,-91,1
1593713416,2020-07-02 20:10,80.32,993.06,1011.37,152,22.78,19.23,-93,1
1593713479,2020-07-02 20:11,77.30,992.96,1011.28,152,22.70,18.54,-91,1
1593713540,2020-07-02 20:12,79.69,993.01,1011.33,152,22.62,18.95,-92,1
1593713600,2020-07-02 20:13,80.65,993.03,1011.35,152,22.56,19.08,-91,1
1593713660,2020-07-02 20:14,77.98,993.06,1011.38,152,22.60,18.58,-92,1
1593713720,2020-07-02 20:15,83.67,993.07,1011.39,152,22.50,19.61,-92,1
1593713780,2020-07-02 20:16,82.98,993.08,1011.39,152,22.45,19.43,-90,1
1593713843,2020-07-02 20:17,80.99,993.08,1011.40,152,22.49,19.08,-94,1
1593713903,2020-07-02 20:18,77.70,993.03,1011.35,152,22.51,18.44,-92,1
1593713963,2020-07-02 20:19,77.37,993.06,1011.37,152,22.52,18.38,-92,1
1593714023,2020-07-02 20:20,79.58,993.09,1011.41,152,22.45,18.76,-89,1
1593714084,2020-07-02 20:21,80.25,993.19,1011.50,152,22.41,18.86,-92,1
1593714147,2020-07-02 20:22,78.24,993.23,1011.54,152,22.39,18.43,-93,1
1593714207,2020-07-02 20:23,81.29,993.26,1011.57,152,22.33,18.98,-92,1
1593714267,2020-07-02 20:24,80.66,993.30,1011.62,152,22.34,18.87,-90,1
1593714331,2020-07-02 20:25,78.35,993.30,1011.62,152,22.33,18.40,-93,1
1593714391,2020-07-02 20:26,77.52,993.34,1011.65,152,22.32,18.21,-93,1
1593714451,2020-07-02 20:27,79.02,993.37,1011.69,152,22.26,18.46,-93,1
1593714511,2020-07-02 20:28,82.40,993.33,1011.64,152,22.22,19.09,-91,1
1593714574,2020-07-02 20:29,83.79,993.33,1011.64,152,22.14,19.29,-89,1
1593714634,2020-07-02 20:30,79.77,993.35,1011.66,152,22.16,18.52,-93,1
1593714694,2020-07-02 20:31,81.68,993.34,1011.65,152,22.12,18.86,-90,1
1593714757,2020-07-02 20:32,85.23,993.38,1011.69,152,21.94,19.36,-92,1
1593714817,2020-07-02 20:33,83.32,993.39,1011.71,152,22.00,19.06,-92,1
1593714877,2020-07-02 20:34,80.80,993.37,1011.68,152,22.00,18.57,-90,1
1593714937,2020-07-02 20:35,82.52,993.37,1011.68,152,21.97,18.87,-93,1
1593714997,2020-07-02 20:36,81.70,993.39,1011.70,152,21.97,18.71,-93,1
1593715057,2020-07-02 20:37,80.19,993.40,1011.72,152,21.93,18.38,-91,1
1593715117,2020-07-02 20:38,83.30,993.44,1011.76,152,21.92,18.98,-91,1
1593715177,2020-07-02 20:39,83.00,993.42,1011.74,152,21.83,18.83,-92,1
1593715301,2020-07-02 20:41,85.12,993.46,1011.78,152,21.68,19.09,-90,1
1593715361,2020-07-02 20:42,82.90,993.51,1011.82,152,21.77,18.75,-92,1
1593715421,2020-07-02 20:43,81.39,993.46,1011.78,152,21.79,18.48,-89,1
1593715481,2020-07-02 20:44,83.25,993.50,1011.81,152,21.73,18.78,-92,1
1593715541,2020-07-02 20:45,85.48,993.49,1011.80,152,21.62,19.09,-92,1
1593715602,2020-07-02 20:46,86.36,993.49,1011.81,152,21.54,19.18,-91,1
1593715662,2020-07-02 20:47,85.78,993.51,1011.82,152,21.61,19.14,-90,1
1593715725,2020-07-02 20:48,86.54,993.50,1011.81,152,21.44,19.12,-93,1
1593715785,2020-07-02 20:49,86.95,993.50,1011.81,152,21.43,19.18,-92,1
1593715845,2020-07-02 20:50,85.92,993.50,1011.82,152,21.48,19.04,-92,1
1593715905,2020-07-02 20:51,87.82,993.50,1011.82,152,21.46,19.37,-91,1
1593715965,2020-07-02 20:52,89.27,993.52,1011.83,152,21.48,19.65,-91,1
1593716026,2020-07-02 20:53,87.06,993.48,1011.80,152,21.45,19.22,-91,1
1593716086,2020-07-02 20:54,85.68,993.42,1011.74,152,21.48,19.00,-92,1
1593716146,2020-07-02 20:55,85.97,993.46,1011.77,152,21.42,18.99,-91,1
1593716207,2020-07-02 20:56,87.91,993.46,1011.78,152,21.37,19.30,-93,1
1593716267,2020-07-02 20:57,88.47,993.50,1011.82,152,21.32,19.35,-90,1
1593716390,2020-07-02 20:59,89.24,993.56,1011.88,152,21.33,19.50,-90,1
1593716450,2020-07-02 21:00,87.72,993.61,1011.92,152,21.38,19.28,-93,1
1593716511,2020-07-02 21:01,86.14,993.54,1011.86,152,21.36,18.96,-92,1
1593716634,2020-07-02 21:03,87.21,993.51,1011.82,152,21.36,19.16,-92,1
1593716695,2020-07-02 21:04,86.86,993.51,1011.82,152,21.37,19.11,-91,1
1593716755,2020-07-02 21:05,84.72,993.51,1011.82,152,21.38,18.72,-92,1
1593716816,2020-07-02 21:06,83.59,993.50,1011.82,152,21.37,18.49,-91,1
1593716876,2020-07-02 21:07,85.05,993.53,1011.84,152,21.29,18.69,-90,1
1593716936,2020-07-02 21:08,84.12,993.52,1011.83,152,21.23,18.46,-92,1
1593716996,2020-07-02 21:09,85.58,993.50,1011.82,152,21.27,18.77,-93,1
1593717056,2020-07-02 21:10,84.11,993.51,1011.83,152,21.24,18.46,-91,1
1593717117,2020-07-02 21:11,87.12,993.49,1011.80,152,21.25,19.04,-92,1
1593717177,2020-07-02 21:12,85.82,993.50,1011.81,152,21.22,18.77,-91,1
1593717237,2020-07-02 21:13,85.75,993.50,1011.81,152,21.20,18.73,-93,1
1593717297,2020-07-02 21:14,88.03,993.51,1011.82,152,21.18,19.13,-92,1
1593717357,2020-07-02 21:15,88.02,993.51,1011.82,152,21.16,19.11,-90,1
1593717418,2020-07-02 21:16,87.93,993.53,1011.84,152,21.14,19.08,-91,1
1593717478,2020-07-02 21:17,88.18,993.51,1011.83,152,21.12,19.10,-94,1
1593717541,2020-07-02 21:19,88.55,993.51,1011.82,152,21.10,19.15,-91,1
1593717601,2020-07-02 21:20,89.96,993.53,1011.85,152,21.10,19.40,-92,1
1593717661,2020-07-02 21:21,89.21,993.50,1011.81,152,21.00,19.17,-91,1
1593717721,2020-07-02 21:22,87.98,993.55,1011.86,152,20.98,18.93,-93,1
1593717781,2020-07-02 21:23,87.73,993.52,1011.83,152,20.99,18.89,-93,1
1593717841,2020-07-02 21:24,89.57,993.52,1011.83,152,20.97,19.21,-89,1
1593717902,2020-07-02 21:25,90.48,993.52,1011.83,152,20.96,19.36,-93,1
1593717964,2020-07-02 21:26,91.36,993.56,1011.87,152,20.97,19.52,-93,1
1593718024,2020-07-02 21:27,91.08,993.60,1011.92,152,20.97,19.47,-91,1
1593718085,2020-07-02 21:28,90.65,993.62,1011.93,152,20.95,19.38,-93,1
1593718145,2020-07-02 21:29,88.75,993.64,1011.95,152,20.97,19.06,-92,1
1593718205,2020-07-02 21:30,90.43,993.64,1011.96,152,20.97,19.36,-92,1
1593718265,2020-07-02 21:31,90.14,993.69,1012.01,152,20.94,19.28,-91,1
1593718325,2020-07-02 21:32,90.68,993.69,1012.00,152,20.94,19.37,-92,1
1593718385,2020-07-02 21:33,90.81,993.67,1011.98,152,20.90,19.36,-90,1
1593718445,2020-07-02 21:34,91.05,993.69,1012.00,152,20.92,19.42,-92,1
1593718505,2020-07-02 21:35,90.58,993.71,1012.02,152,20.91,19.33,-92,1
1593718566,2020-07-02 21:36,88.55,993.71,1012.02,152,20.92,18.97,-93,1
1593718626,2020-07-02 21:37,89.31,993.73,1012.05,152,20.91,19.10,-93,1
1593718686,2020-07-02 21:38,90.57,993.76,1012.07,152,20.86,19.28,-92,1
1593718746,2020-07-02 21:39,90.37,993.73,1012.04,152,20.86,19.24,-92,1
1593718806,2020-07-02 21:40,89.81,993.71,1012.03,152,20.86,19.14,-92,1
1593718866,2020-07-02 21:41,90.38,993.70,1012.01,152,20.82,19.20,-93,1
1593718927,2020-07-02 21:42,90.40,993.74,1012.06,152,20.81,19.20,-92,1
1593718987,2020-07-02 21:43,90.83,993.76,1012.07,152,20.80,19.26,-92,1
1593719050,2020-07-02 21:44,89.69,993.69,1012.00,152,20.79,19.05,-92,1
1593719110,2020-07-02 21:45,90.46,993.77,1012.08,152,20.78,19.18,-93,1
1593719173,2020-07-02 21:46,91.11,993.78,1012.09,152,20.78,19.29,-92,1
1593719233,2020-07-02 21:47,90.92,993.81,1012.12,152,20.75,19.23,-92,1
1593719420,2020-07-02 21:50,91.83,993.76,1012.08,152,20.60,19.24,-92,1
1593719480,2020-07-02 21:51,90.74,993.83,1012.14,152,20.63,19.08,-94,1
1593719543,2020-07-02 21:52,90.35,993.82,1012.13,152,20.62,19.00,-92,1
1593719603,2020-07-02 21:53,89.29,993.83,1012.14,152,20.64,18.83,-91,1
1593719664,2020-07-02 21:54,91.28,993.86,1012.18,152,20.60,19.14,-93,1
1593719724,2020-07-02 21:55,90.20,993.87,1012.18,152,20.62,18.97,-93,1
1593719847,2020-07-02 21:57,90.37,993.86,1012.17,152,20.60,18.98,-93,1
1593719907,2020-07-02 21:58,91.74,993.90,1012.21,152,20.54,19.16,-94,1
1593719967,2020-07-02 21:59,92.48,993.88,1012.19,152,20.50,19.25,-91,1
1593720031,2020-07-02 22:00,92.67,993.87,1012.18,152,20.50,19.29,-93,1
1593720091,2020-07-02 22:01,92.74,993.87,1012.19,152,20.47,19.27,-92,1
1593720154,2020-07-02 22:02,92.55,993.75,1012.06,152,20.52,19.29,-90,1
1593720214,2020-07-02 22:03,93.09,993.87,1012.19,152,20.49,19.35,-93,1
1593720277,2020-07-02 22:04,92.43,993.86,1012.17,152,20.50,19.25,-94,1
1593720337,2020-07-02 22:05,92.22,993.87,1012.18,152,20.50,19.21,-91,1
1593720397,2020-07-02 22:06,90.80,993.84,1012.15,152,20.51,18.97,-92,1
1593720521,2020-07-02 22:08,88.81,993.83,1012.15,152,20.54,18.65,-93,1
1593720581,2020-07-02 22:09,88.71,993.80,1012.12,152,20.57,18.66,-92,1
1593720641,2020-07-02 22:10,89.67,993.82,1012.13,152,20.57,18.83,-92,1
1593720701,2020-07-02 22:11,89.35,993.78,1012.09,152,20.57,18.77,-94,1
1593720761,2020-07-02 22:12,87.62,993.81,1012.13,152,20.59,18.48,-93,1
1593720822,2020-07-02 22:13,89.71,993.81,1012.12,152,20.59,18.86,-94,1
1593720882,2020-07-02 22:14,90.75,993.82,1012.13,152,20.54,18.99,-92,1
1593720942,2020-07-02 22:15,90.66,993.79,1012.11,152,20.54,18.98,-93,1
1593721006,2020-07-02 22:16,89.58,993.82,1012.13,152,20.57,18.81,-93,1
1593721066,2020-07-02 22:17,90.35,993.83,1012.15,152,20.53,18.91,-93,1
1593721126,2020-07-02 22:18,89.21,993.83,1012.15,152,20.57,18.75,-93,1
1593721186,2020-07-02 22:19,90.98,993.87,1012.18,152,20.57,19.06,-93,1
1593721247,2020-07-02 22:20,91.02,993.88,1012.20,152,20.56,19.06,-92,1
1593721307,2020-07-02 22:21,91.96,993.89,1012.21,152,20.57,19.23,-93,1
1593721368,2020-07-02 22:22,90.06,993.87,1012.19,152,20.59,18.92,-93,1
1593721428,2020-07-02 22:23,90.42,993.87,1012.19,152,20.59,18.98,-93,1
1593721488,2020-07-02 22:24,90.62,993.87,1012.18,152,20.58,19.01,-93,1
1593721549,2020-07-02 22:25,90.01,993.88,1012.20,152,20.59,18.91,-93,1
1593721612,2020-07-02 22:26,91.14,993.89,1012.20,152,20.57,19.09,-92,1
1593721672,2020-07-02 22:27,91.07,993.92,1012.24,152,20.53,19.04,-90,1
1593721732,2020-07-02 22:28,91.17,993.93,1012.25,152,20.56,19.08,-93,1
1593721793,2020-07-02 22:29,91.51,993.95,1012.26,152,20.56,19.14,-92,1
1593721853,2020-07-02 22:30,90.60,993.94,1012.25,152,20.54,18.96,-92,1
1593721916,2020-07-02 22:31,92.23,993.96,1012.27,152,20.57,19.28,-93,1
1593722039,2020-07-02 22:33,92.70,993.97,1012.28,152,20.55,19.34,-93,1
1593722099,2020-07-02 22:34,91.04,993.95,1012.26,152,20.58,19.08,-92,1
1593722159,2020-07-02 22:35,91.29,993.96,1012.28,152,20.56,19.11,-92,1
1593722222,2020-07-02 22:37,91.91,993.96,1012.27,152,20.56,19.21,-93,1
1593722348,2020-07-02 22:39,89.85,993.94,1012.25,152,20.61,18.90,-94,1
1593722411,2020-07-02 22:40,90.07,993.99,1012.30,152,20.58,18.91,-92,1
1593722534,2020-07-02 22:42,91.15,993.94,1012.26,152,20.54,19.06,-93,1
1593722594,2020-07-02 22:43,91.03,993.93,1012.24,152,20.54,19.04,-95,1
1593722664,2020-07-02 22:44,92.24,993.96,1012.27,152,20.51,19.22,-93,1
1593722721,2020-07-02 22:45,92.00,993.93,1012.24,152,20.54,19.21,-93,1
1593722847,2020-07-02 22:47,92.71,993.96,1012.27,152,20.46,19.26,-93,1
1593722908,2020-07-02 22:48,92.20,993.96,1012.28,152,20.48,19.19,-92,1
1593722968,2020-07-02 22:49,92.37,993.98,1012.30,152,20.49,19.23,-92,1
1593723155,2020-07-02 22:52,91.40,993.98,1012.30,152,20.49,19.06,-94,1
1593723215,2020-07-02 22:53,92.25,994.01,1012.32,152,20.49,19.20,-92,1
1593723275,2020-07-02 22:54,91.28,993.97,1012.29,152,20.50,19.04,-94,1
1593723588,2020-07-02 22:59,91.78,993.93,1012.24,152,20.39,19.02,-94,1
1593723652,2020-07-02 23:00,91.74,993.93,1012.24,152,20.44,19.07,-96,1
1593723778,2020-07-02 23:02,92.37,993.94,1012.26,152,20.45,19.18,-93,1
1593723839,2020-07-02 23:03,93.32,993.96,1012.27,152,20.46,19.36,-92,1
1593723899,2020-07-02 23:04,92.94,993.96,1012.28,152,20.45,19.28,-92,1
1593723960,2020-07-02 23:06,93.25,993.98,1012.30,152,20.43,19.32,-92,1
1593724020,2020-07-02 23:07,93.74,993.90,1012.22,152,20.46,19.43,-92,1
1593724080,2020-07-02 23:08,93.73,994.01,1012.32,152,20.43,19.40,-94,1
1593724146,2020-07-02 23:09,93.95,994.01,1012.32,152,20.41,19.42,-92,1
1593724206,2020-07-02 23:10,93.00,994.00,1012.31,152,20.45,19.30,-94,1
1593724275,2020-07-02 23:11,91.70,993.97,1012.28,152,20.45,19.07,-91,1
1593724332,2020-07-02 23:12,91.46,993.97,1012.29,152,20.48,19.06,-94,1
1593724395,2020-07-02 23:13,91.67,993.95,1012.27,152,20.48,19.09,-94,1
1593724455,2020-07-02 23:14,92.46,993.98,1012.29,152,20.47,19.22,-95,1
1593724515,2020-07-02 23:15,93.22,993.97,1012.29,152,20.48,19.36,-94,1
1593724576,2020-07-02 23:16,92.20,993.94,1012.25,152,20.50,19.21,-92,1
1593724699,2020-07-02 23:18,90.94,993.90,1012.21,152,20.50,18.99,-94,1
1593724780,2020-07-02 23:19,91.55,993.91,1012.23,152,20.51,19.10,-96,1
1593724822,2020-07-02 23:20,91.05,993.90,1012.22,152,20.50,19.00,-95,1
1593724882,2020-07-02 23:21,90.92,993.87,1012.19,152,20.50,18.98,-94,1
1593724943,2020-07-02 23:22,90.73,993.86,1012.17,152,20.50,18.95,-92,1
1593725003,2020-07-02 23:23,90.24,993.78,1012.10,152,20.47,18.83,-93,1
1593725131,2020-07-02 23:25,90.57,993.80,1012.11,152,20.49,18.91,-92,1
1593725194,2020-07-02 23:26,90.26,993.71,1012.02,152,20.49,18.86,-95,1
1593725257,2020-07-02 23:27,91.28,993.76,1012.07,152,20.49,19.03,-93,1
1593725317,2020-07-02 23:28,92.12,993.73,1012.04,152,20.49,19.18,-94,1
1593725377,2020-07-02 23:29,93.35,993.74,1012.05,152,20.50,19.40,-94,1
1593725437,2020-07-02 23:30,92.81,993.72,1012.03,152,20.49,19.30,-93,1
1593725498,2020-07-02 23:31,93.42,993.71,1012.02,152,20.48,19.40,-92,1
1593725559,2020-07-02 23:32,91.75,993.73,1012.04,152,20.47,19.10,-95,1
1593725619,2020-07-02 23:33,91.12,993.74,1012.06,152,20.47,18.99,-92,1
1593725680,2020-07-02 23:34,91.03,993.76,1012.07,152,20.47,18.97,-92,1
1593725743,2020-07-02 23:35,91.94,993.77,1012.08,152,20.47,19.13,-94,1
1593725870,2020-07-02 23:37,93.41,993.75,1012.06,152,20.47,19.39,-94,1
1593725930,2020-07-02 23:38,93.36,993.77,1012.08,152,20.46,19.37,-94,1
1593725993,2020-07-02 23:39,93.12,993.77,1012.09,152,20.45,19.31,-92,1
1593726055,2020-07-02 23:40,93.88,993.77,1012.08,152,20.43,19.43,-94,1
1593726115,2020-07-02 23:41,94.32,993.76,1012.07,152,20.42,19.49,-91,1
1593726176,2020-07-02 23:42,94.46,993.73,1012.04,152,20.41,19.51,-91,1
1593726236,2020-07-02 23:43,94.07,993.76,1012.07,152,20.39,19.42,-93,1
1593726296,2020-07-02 23:44,93.94,993.74,1012.06,152,20.36,19.37,-92,1
1593726356,2020-07-02 23:45,93.38,993.71,1012.02,152,20.34,19.25,-93,1
1593726416,2020-07-02 23:46,93.19,993.73,1012.04,152,20.32,19.20,-92,1
1593726476,2020-07-02 23:47,93.39,993.76,1012.07,152,20.30,19.21,-94,1
1593726537,2020-07-02 23:48,93.73,993.72,1012.04,152,20.29,19.26,-92,1
1593726597,2020-07-02 23:49,94.43,993.71,1012.03,152,20.28,19.37,-94,1
1593726657,2020-07-02 23:50,94.21,993.68,1012.00,152,20.25,19.30,-93,1
1593726717,2020-07-02 23:51,93.57,993.67,1011.99,152,20.25,19.19,-92,1
1593726778,2020-07-02 23:52,93.59,993.65,1011.97,152,20.21,19.16,-95,1
1593726839,2020-07-02 23:53,93.81,993.66,1011.97,152,20.22,19.21,-92,1
1593726899,2020-07-02 23:54,94.54,993.66,1011.97,152,20.20,19.31,-92,1
1593726960,2020-07-02 23:56,94.86,993.66,1011.97,152,20.19,19.36,-94,1
1593727021,2020-07-02 23:57,95.16,993.63,1011.95,152,20.15,19.37,-92,1
1593727081,2020-07-02 23:58,94.77,993.60,1011.91,152,20.16,19.31,-93,1
1593727142,2020-07-02 23:59,94.04,993.55,1011.86,152,20.16,19.19,-93,1