1593727202,2020-07-03 00:00,93.76,993.53,1011.85,152,20.14,19.12,-92,1
1593727263,2020-07-03 00:01,93.33,993.53,1011.84,152,20.14,19.04,-94,1
1593727324,2020-07-03 00:02,94.00,993.53,1011.84,152,20.13,19.15,-93,1
1593727384,2020-07-03 00:03,94.95,993.52,1011.84,152,20.12,19.30,-93,1
1593727445,2020-07-03 00:04,95.51,993.50,1011.81,152,20.11,19.39,-93,1
1593727505,2020-07-03 00:05,95.07,993.47,1011.78,152,20.08,19.28,-92,1
1593727566,2020-07-03 00:06,94.95,993.46,1011.77,152,20.01,19.19,-92,1
1593727627,2020-07-03 00:07,94.10,993.47,1011.78,152,20.03,19.07,-94,1
1593727687,2020-07-03 00:08,94.34,993.48,1011.79,152,20.03,19.11,-94,1
1593727748,2020-07-03 00:09,95.18,993.49,1011.80,152,20.01,19.23,-93,1
1593727812,2020-07-03 00:10,94.08,993.51,1011.82,152,20.02,19.05,-91,1
1593727872,2020-07-03 00:11,94.39,993.49,1011.80,152,20.02,19.11,-92,1
1593727932,2020-07-03 00:12,94.75,993.51,1011.82,152,20.01,19.16,-93,1
1593727992,2020-07-03 00:13,94.55,993.49,1011.80,152,20.01,19.12,-93,1
1593728053,2020-07-03 00:14,94.05,993.48,1011.79,152,20.00,19.03,-92,1
1593728113,2020-07-03 00:15,93.68,993.46,1011.77,152,19.99,18.95,-92,1
1593728174,2020-07-03 00:16,93.86,993.46,1011.78,152,19.98,18.98,-94,1
1593728297,2020-07-03 00:18,93.54,993.49,1011.80,152,19.96,18.90,-93,1
1593728358,2020-07-03 00:19,94.33,993.46,1011.78,152,19.94,19.02,-94,1
1593728418,2020-07-03 00:20,94.57,993.49,1011.80,152,19.93,19.05,-95,1
1593728478,2020-07-03 00:21,94.75,993.45,1011.77,152,19.91,19.06,-91,1
1593728539,2020-07-03 00:22,94.14,993.44,1011.75,152,19.89,18.93,-94,1
1593728599,2020-07-03 00:23,94.48,993.46,1011.77,152,19.86,18.96,-91,1
1593728659,2020-07-03 00:24,94.73,993.42,1011.73,152,19.86,19.01,-90,1
1593728723,2020-07-03 00:25,94.70,993.38,1011.69,152,19.84,18.98,-93,1
1593728783,2020-07-03 00:26,94.66,993.35,1011.66,152,19.82,18.95,-93,1
1593728843,2020-07-03 00:27,94.28,993.36,1011.67,152,19.83,18.90,-93,1
1593728904,2020-07-03 00:28,94.83,993.36,1011.68,152,19.82,18.98,-91,1
1593728964,2020-07-03 00:29,94.85,993.33,1011.64,152,19.79,18.96,-93,1
1593729024,2020-07-03 00:30,93.97,993.35,1011.66,152,19.80,18.82,-93,1
1593729085,2020-07-03 00:31,94.27,993.35,1011.66,152,19.80,18.87,-93,1
1593729145,2020-07-03 00:32,94.93,993.33,1011.65,152,19.79,18.97,-93,1
1593729205,2020-07-03 00:33,95.33,993.25,1011.56,152,19.78,19.03,-91,1
1593729266,2020-07-03 00:34,94.76,993.31,1011.62,152,19.77,18.92,-93,1
1593729329,2020-07-03 00:35,94.94,993.36,1011.67,152,19.77,18.95,-93,1
1593729389,2020-07-03 00:36,95.23,993.34,1011.65,152,19.76,18.99,-92,1
1593729449,2020-07-03 00:37,95.03,993.37,1011.68,152,19.75,18.95,-94,1
1593729510,2020-07-03 00:38,94.92,993.36,1011.68,152,19.73,18.91,-93,1
1593729570,2020-07-03 00:39,95.84,993.38,1011.70,152,19.74,19.07,-93,1
1593729631,2020-07-03 00:40,96.01,993.42,1011.74,152,19.71,19.07,-95,1
1593729691,2020-07-03 00:41,95.80,993.42,1011.74,152,19.72,19.05,-93,1
1593729752,2020-07-03 00:42,95.80,993.41,1011.73,152,19.70,19.03,-93,1
1593729812,2020-07-03 00:43,95.27,993.44,1011.75,152,19.70,18.94,-94,1
1593729873,2020-07-03 00:44,95.17,993.41,1011.72,152,19.69,18.91,-93,1
1593729933,2020-07-03 00:45,94.84,993.42,1011.73,152,19.66,18.82,-93,1
1593729994,2020-07-03 00:46,94.78,993.46,1011.78,152,19.65,18.80,-93,1
1593730054,2020-07-03 00:47,95.05,993.44,1011.76,152,19.65,18.85,-93,1
1593730114,2020-07-03 00:48,94.91,993.45,1011.76,152,19.63,18.81,-94,1
1593730175,2020-07-03 00:49,94.94,993.48,1011.79,152,19.61,18.79,-93,1
1593730235,2020-07-03 00:50,94.86,993.45,1011.76,152,19.59,18.76,-94,1
1593730296,2020-07-03 00:51,95.67,993.48,1011.79,152,19.59,18.89,-93,1
1593730356,2020-07-03 00:52,95.25,993.49,1011.80,152,19.56,18.79,-94,1
1593730417,2020-07-03 00:53,95.43,993.48,1011.79,152,19.56,18.82,-92,1
1593730541,2020-07-03 00:55,95.80,993.47,1011.79,152,19.51,18.84,-92,1
1593730601,2020-07-03 00:56,96.12,993.46,1011.77,152,19.53,18.91,-92,1
1593730661,2020-07-03 00:57,95.49,993.42,1011.73,152,19.49,18.77,-93,1
1593730722,2020-07-03 00:58,95.72,993.44,1011.75,152,19.50,18.81,-94,1
1593730782,2020-07-03 00:59,96.02,993.43,1011.74,152,19.49,18.85,-93,1
1593730843,2020-07-03 01:00,96.64,993.44,1011.75,152,19.48,18.95,-90,1
1593730903,2020-07-03 01:01,97.20,993.45,1011.76,152,19.48,19.04,-94,1
1593730963,2020-07-03 01:02,97.15,993.44,1011.75,152,19.47,19.02,-92,1
1593731024,2020-07-03 01:03,97.01,993.44,1011.75,152,19.47,19.00,-94,1
1593731084,2020-07-03 01:04,96.89,993.44,1011.75,152,19.45,18.96,-93,1
1593731144,2020-07-03 01:05,96.52,993.42,1011.73,152,19.44,18.89,-93,1
1593731205,2020-07-03 01:06,96.00,993.40,1011.72,152,19.43,18.79,-92,1
1593731265,2020-07-03 01:07,96.05,993.40,1011.72,152,19.42,18.79,-94,1
1593731325,2020-07-03 01:08,96.35,993.42,1011.73,152,19.41,18.83,-93,1
1593731386,2020-07-03 01:09,96.54,993.38,1011.69,152,19.39,18.84,-92,1
1593731446,2020-07-03 01:10,96.84,993.40,1011.72,152,19.40,18.90,-93,1
1593731506,2020-07-03 01:11,97.08,993.38,1011.70,152,19.39,18.93,-92,1
1593731566,2020-07-03 01:12,96.72,993.37,1011.68,152,19.38,18.86,-92,1
1593731627,2020-07-03 01:13,97.12,993.34,1011.66,152,19.35,18.90,-92,1
1593731687,2020-07-03 01:14,96.70,993.34,1011.65,152,19.34,18.82,-95,1
1593731748,2020-07-03 01:15,96.67,993.34,1011.65,152,19.34,18.81,-93,1
1593731808,2020-07-03 01:16,96.83,993.37,1011.69,152,19.33,18.83,-92,1
1593731868,2020-07-03 01:17,97.36,993.38,1011.70,152,19.33,18.92,-94,1
1593731928,2020-07-03 01:18,97.44,993.40,1011.71,152,19.31,18.91,-93,1
1593731989,2020-07-03 01:19,97.20,993.39,1011.71,152,19.30,18.86,-93,1
1593732049,2020-07-03 01:20,96.78,993.41,1011.73,152,19.29,18.78,-93,1
1593732112,2020-07-03 01:21,96.04,993.39,1011.70,152,19.26,18.63,-93,1
1593732172,2020-07-03 01:22,96.32,993.39,1011.70,152,19.26,18.67,-93,1
1593732233,2020-07-03 01:23,96.81,993.39,1011.70,152,19.25,18.75,-93,1
1593732293,2020-07-03 01:24,97.04,993.40,1011.71,152,19.24,18.77,-95,1
1593732354,2020-07-03 01:25,96.34,993.37,1011.68,152,19.22,18.64,-92,1
1593732414,2020-07-03 01:26,96.67,993.37,1011.69,152,19.21,18.68,-93,1
1593732475,2020-07-03 01:27,96.45,993.41,1011.73,152,19.19,18.63,-95,1
1593732535,2020-07-03 01:28,96.42,993.39,1011.70,152,19.19,18.62,-94,1
1593732595,2020-07-03 01:29,97.10,993.41,1011.72,152,19.19,18.73,-92,1
1593732656,2020-07-03 01:30,96.78,993.35,1011.67,152,19.16,18.65,-95,1
1593732716,2020-07-03 01:31,96.26,993.37,1011.68,152,19.14,18.55,-91,1
1593732777,2020-07-03 01:32,95.97,993.35,1011.67,152,19.13,18.49,-92,1
1593732837,2020-07-03 01:33,96.35,993.35,1011.66,152,19.13,18.55,-92,1
1593732897,2020-07-03 01:34,95.59,993.35,1011.66,152,19.12,18.41,-93,1
1593732958,2020-07-03 01:35,96.72,993.36,1011.67,152,19.12,18.60,-94,1
1593733018,2020-07-03 01:36,97.40,993.36,1011.68,152,19.13,18.72,-94,1
1593733078,2020-07-03 01:37,96.34,993.32,1011.63,152,19.11,18.53,-94,1
1593733138,2020-07-03 01:38,96.02,993.31,1011.63,152,19.11,18.48,-92,1
1593733199,2020-07-03 01:39,96.31,993.33,1011.64,152,19.10,18.51,-93,1
1593733259,2020-07-03 01:40,96.40,993.33,1011.65,152,19.09,18.52,-92,1
1593733319,2020-07-03 01:41,96.42,993.35,1011.67,152,19.08,18.51,-94,1
1593733379,2020-07-03 01:42,95.75,993.34,1011.65,152,19.06,18.38,-91,1
1593733440,2020-07-03 01:44,95.51,993.31,1011.62,152,19.05,18.33,-94,1
1593733500,2020-07-03 01:45,96.59,993.28,1011.59,152,19.04,18.50,-93,1
1593733560,2020-07-03 01:46,96.24,993.29,1011.61,152,19.01,18.41,-93,1
1593733620,2020-07-03 01:47,95.89,993.25,1011.56,152,18.99,18.33,-91,1
1593733680,2020-07-03 01:48,95.62,993.25,1011.56,152,18.99,18.29,-93,1
1593733741,2020-07-03 01:49,94.97,993.25,1011.56,152,18.98,18.17,-91,1
1593733801,2020-07-03 01:50,95.04,993.24,1011.55,152,18.98,18.18,-93,1
1593733861,2020-07-03 01:51,96.06,993.23,1011.54,152,18.98,18.35,-93,1
1593733921,2020-07-03 01:52,96.79,993.23,1011.54,152,18.97,18.46,-93,1
1593733981,2020-07-03 01:53,96.43,993.22,1011.53,152,18.95,18.38,-91,1
1593734041,2020-07-03 01:54,96.56,993.20,1011.51,152,18.94,18.40,-93,1
1593734101,2020-07-03 01:55,96.62,993.20,1011.51,152,18.94,18.40,-94,1
1593734162,2020-07-03 01:56,96.13,993.22,1011.53,152,18.91,18.29,-92,1
1593734222,2020-07-03 01:57,95.06,993.21,1011.52,152,18.89,18.10,-92,1
1593734282,2020-07-03 01:58,95.37,993.20,1011.51,152,18.86,18.12,-93,1
1593734342,2020-07-03 01:59,94.41,993.21,1011.52,152,18.84,17.94,-93,1
1593734402,2020-07-03 02:00,93.94,993.19,1011.51,152,18.81,17.83,-90,1
1593734462,2020-07-03 02:01,94.20,993.18,1011.49,152,18.76,17.82,-92,1
1593734522,2020-07-03 02:02,94.96,993.17,1011.48,152,18.76,17.95,-94,1
1593734582,2020-07-03 02:03,94.83,993.19,1011.51,152,18.74,17.91,-93,1
1593734642,2020-07-03 02:04,95.32,993.17,1011.48,152,18.70,17.95,-93,1
1593734702,2020-07-03 02:05,94.99,993.22,1011.53,152,18.69,17.89,-91,1
1593734763,2020-07-03 02:06,95.57,993.22,1011.54,152,18.67,17.96,-92,1
1593734823,2020-07-03 02:07,94.85,993.18,1011.49,152,18.64,17.81,-91,1
1593734883,2020-07-03 02:08,95.39,993.20,1011.51,152,18.62,17.88,-92,1
1593734943,2020-07-03 02:09,95.52,993.18,1011.49,152,18.60,17.89,-94,1
1593735003,2020-07-03 02:10,94.76,993.17,1011.49,152,18.56,17.72,-93,1
1593735063,2020-07-03 02:11,95.16,993.13,1011.44,152,18.57,17.79,-93,1
1593735126,2020-07-03 02:12,95.83,993.14,1011.45,152,18.57,17.91,-91,1
1593735186,2020-07-03 02:13,95.63,993.24,1011.56,152,18.54,17.84,-93,1
1593735247,2020-07-03 02:14,93.68,993.28,1011.59,152,18.50,17.48,-94,1
1593735307,2020-07-03 02:15,94.35,993.25,1011.56,152,18.56,17.65,-93,1
1593735367,2020-07-03 02:16,95.35,993.23,1011.54,152,18.55,17.81,-93,1
1593735427,2020-07-03 02:17,94.74,993.31,1011.62,152,18.55,17.70,-92,1
1593735487,2020-07-03 02:18,94.20,993.31,1011.62,152,18.55,17.61,-94,1
1593735548,2020-07-03 02:19,95.01,993.29,1011.60,152,18.54,17.74,-93,1
1593735608,2020-07-03 02:20,96.25,993.36,1011.68,152,18.53,17.94,-94,1
1593735668,2020-07-03 02:21,95.95,993.35,1011.66,152,18.49,17.85,-95,1
1593735728,2020-07-03 02:22,95.32,993.33,1011.64,152,18.53,17.78,-94,1
1593735789,2020-07-03 02:23,95.49,993.36,1011.68,152,18.53,17.81,-93,1
1593735850,2020-07-03 02:24,95.77,993.23,1011.54,152,18.52,17.85,-93,1
1593735910,2020-07-03 02:25,95.35,993.31,1011.63,152,18.49,17.75,-93,1
1593735970,2020-07-03 02:26,95.11,993.35,1011.67,152,18.48,17.70,-93,1
1593736030,2020-07-03 02:27,95.20,993.36,1011.67,152,18.48,17.71,-93,1
1593736091,2020-07-03 02:28,95.86,993.40,1011.71,152,18.37,17.71,-91,1
1593736152,2020-07-03 02:29,96.41,993.30,1011.62,152,18.46,17.89,-92,1
1593736212,2020-07-03 02:30,96.68,993.38,1011.69,152,18.46,17.94,-93,1
1593736275,2020-07-03 02:31,96.50,993.37,1011.68,152,18.43,17.88,-93,1
1593736335,2020-07-03 02:32,95.36,993.36,1011.68,152,18.41,17.67,-92,1
1593736395,2020-07-03 02:33,95.46,993.35,1011.66,152,18.41,17.69,-95,1
1593736456,2020-07-03 02:34,96.31,993.34,1011.66,152,18.40,17.82,-94,1
1593736516,2020-07-03 02:35,96.38,993.32,1011.63,152,18.39,17.82,-94,1
1593736576,2020-07-03 02:36,96.81,993.34,1011.65,152,18.38,17.88,-94,1
1593736636,2020-07-03 02:37,95.89,993.34,1011.65,152,18.34,17.69,-93,1
1593736697,2020-07-03 02:38,97.24,993.35,1011.66,152,18.37,17.94,-93,1
1593736757,2020-07-03 02:39,97.45,993.33,1011.64,152,18.36,17.96,-92,1
1593736881,2020-07-03 02:41,97.15,993.31,1011.62,152,18.34,17.89,-95,1
1593736941,2020-07-03 02:42,97.17,993.35,1011.67,152,18.34,17.90,-94,1
1593737001,2020-07-03 02:43,97.55,993.33,1011.65,152,18.33,17.95,-94,1
1593737062,2020-07-03 02:44,96.53,993.35,1011.66,152,18.32,17.77,-93,1
1593737122,2020-07-03 02:45,97.42,993.34,1011.65,152,18.31,17.91,-93,1
1593737183,2020-07-03 02:46,97.19,993.32,1011.63,152,18.33,17.89,-94,1
1593737243,2020-07-03 02:47,97.11,993.35,1011.66,152,18.33,17.88,-95,1
1593737304,2020-07-03 02:48,97.50,993.35,1011.66,152,18.33,17.94,-94,1
1593737364,2020-07-03 02:49,97.44,993.35,1011.67,152,18.32,17.92,-93,1
1593737424,2020-07-03 02:50,96.72,993.34,1011.65,152,18.33,17.81,-92,1
1593737488,2020-07-03 02:51,97.31,993.35,1011.67,152,18.32,17.90,-93,1
1593737548,2020-07-03 02:52,97.37,993.32,1011.63,152,18.33,17.92,-94,1
1593737608,2020-07-03 02:53,97.37,993.35,1011.66,152,18.32,17.91,-93,1
1593737668,2020-07-03 02:54,97.49,993.32,1011.64,152,18.31,17.92,-92,1
1593737732,2020-07-03 02:55,97.61,993.34,1011.65,152,18.31,17.94,-94,1
1593737792,2020-07-03 02:56,97.32,993.32,1011.63,152,18.30,17.88,-92,1
1593737853,2020-07-03 02:57,97.36,993.35,1011.66,152,18.30,17.89,-93,1
1593737914,2020-07-03 02:58,97.26,993.38,1011.70,152,18.29,17.86,-93,1
1593737974,2020-07-03 02:59,97.44,993.35,1011.66,152,18.28,17.88,-93,1
1593738034,2020-07-03 03:00,96.93,993.39,1011.70,152,18.27,17.79,-94,1
1593738094,2020-07-03 03:01,97.00,993.39,1011.70,152,18.27,17.80,-93,1
1593738157,2020-07-03 03:02,97.25,993.38,1011.70,152,18.26,17.83,-94,1
1593738218,2020-07-03 03:03,97.34,993.40,1011.72,152,18.25,17.84,-93,1
1593738278,2020-07-03 03:04,97.80,993.40,1011.72,152,18.24,17.90,-93,1
1593738338,2020-07-03 03:05,97.62,993.44,1011.75,152,18.23,17.86,-93,1
1593738398,2020-07-03 03:06,98.00,993.46,1011.77,152,18.22,17.91,-93,1
1593738458,2020-07-03 03:07,97.95,993.42,1011.74,152,18.21,17.90,-93,1
1593738519,2020-07-03 03:08,97.73,993.45,1011.77,152,18.22,17.87,-94,1
1593738579,2020-07-03 03:09,97.97,993.48,1011.79,152,18.22,17.91,-94,1
1593738639,2020-07-03 03:10,98.01,993.47,1011.78,152,18.20,17.89,-92,1
1593738699,2020-07-03 03:11,98.03,993.50,1011.81,152,18.20,17.90,-93,1
1593738760,2020-07-03 03:12,98.06,993.55,1011.86,152,18.21,17.91,-93,1
1593738820,2020-07-03 03:13,97.84,993.57,1011.88,152,18.20,17.87,-94,1
1593738880,2020-07-03 03:14,98.01,993.56,1011.87,152,18.20,17.89,-92,1
1593738940,2020-07-03 03:15,98.19,993.56,1011.88,152,18.20,17.92,-90,1
1593739001,2020-07-03 03:16,98.12,993.58,1011.89,152,18.19,17.90,-93,1
1593739061,2020-07-03 03:17,97.28,993.58,1011.89,152,18.19,17.77,-93,1
1593739122,2020-07-03 03:18,97.92,993.58,1011.89,152,18.18,17.86,-92,1
1593739182,2020-07-03 03:19,97.96,993.48,1011.79,152,18.18,17.87,-93,1
1593739245,2020-07-03 03:20,97.91,993.55,1011.87,152,18.17,17.85,-93,1
1593739305,2020-07-03 03:21,98.04,993.57,1011.89,152,18.17,17.87,-93,1
1593739365,2020-07-03 03:22,97.29,993.57,1011.89,152,18.16,17.74,-93,1
1593739426,2020-07-03 03:23,97.30,993.60,1011.91,152,18.15,17.73,-91,1
1593739489,2020-07-03 03:24,97.35,993.61,1011.92,152,18.14,17.73,-93,1
1593739549,2020-07-03 03:25,97.68,993.60,1011.91,152,18.14,17.78,-93,1
1593739610,2020-07-03 03:26,97.20,993.62,1011.93,152,18.12,17.68,-93,1
1593739673,2020-07-03 03:27,97.30,993.61,1011.93,152,18.12,17.70,-93,1
1593739733,2020-07-03 03:28,97.03,993.63,1011.95,152,18.11,17.65,-92,1
1593739794,2020-07-03 03:29,97.37,993.60,1011.92,152,18.11,17.70,-94,1
1593739854,2020-07-03 03:30,96.85,993.64,1011.95,152,18.09,17.60,-93,1
1593739915,2020-07-03 03:31,96.90,993.67,1011.98,152,18.09,17.61,-93,1
1593739975,2020-07-03 03:32,97.15,993.66,1011.98,152,18.09,17.64,-93,1
1593740038,2020-07-03 03:33,97.12,993.68,1012.00,152,18.08,17.63,-93,1
1593740098,2020-07-03 03:34,97.24,993.73,1012.05,152,18.07,17.64,-92,1
1593740159,2020-07-03 03:35,97.05,993.70,1012.01,152,18.05,17.59,-93,1
1593740220,2020-07-03 03:37,96.42,993.70,1012.02,152,18.05,17.49,-93,1
1593740281,2020-07-03 03:38,96.92,993.67,1011.99,152,18.04,17.56,-94,1
1593740341,2020-07-03 03:39,96.45,993.72,1012.03,152,18.01,17.45,-93,1
1593740401,2020-07-03 03:40,96.74,993.71,1012.02,152,18.02,17.51,-92,1
1593740462,2020-07-03 03:41,97.08,993.71,1012.02,152,18.01,17.55,-92,1
1593740522,2020-07-03 03:42,96.95,993.73,1012.04,152,18.00,17.52,-94,1
1593740586,2020-07-03 03:43,96.35,993.71,1012.03,152,17.99,17.41,-94,1
1593740646,2020-07-03 03:44,96.92,993.76,1012.07,152,17.99,17.51,-91,1
1593740707,2020-07-03 03:45,97.15,993.79,1012.10,152,17.98,17.54,-92,1
1593740831,2020-07-03 03:47,97.57,993.84,1012.15,152,17.97,17.59,-92,1
1593740894,2020-07-03 03:48,97.84,993.83,1012.15,152,17.95,17.62,-93,1
1593740958,2020-07-03 03:49,97.21,993.87,1012.18,152,17.95,17.52,-92,1
1593741018,2020-07-03 03:50,97.66,993.86,1012.17,152,17.97,17.61,-93,1
1593741142,2020-07-03 03:52,97.39,993.89,1012.20,152,17.98,17.57,-93,1
1593741205,2020-07-03 03:53,96.09,993.90,1012.21,152,17.97,17.35,-94,1
1593741268,2020-07-03 03:54,97.29,993.91,1012.22,152,17.98,17.56,-94,1
1593741331,2020-07-03 03:55,97.21,993.92,1012.23,152,17.99,17.55,-95,1
1593741457,2020-07-03 03:57,97.89,993.86,1012.17,152,18.01,17.69,-94,1
1593741580,2020-07-03 03:59,97.60,993.82,1012.14,152,18.02,17.65,-94,1
1593741641,2020-07-03 04:00,97.36,993.84,1012.16,152,18.03,17.62,-95,1
1593741704,2020-07-03 04:01,97.33,993.86,1012.17,152,18.04,17.62,-93,1
1593741767,2020-07-03 04:02,97.73,993.90,1012.21,152,18.05,17.70,-94,1
1593741827,2020-07-03 04:03,97.29,993.91,1012.23,152,18.06,17.64,-92,1
1593741888,2020-07-03 04:04,97.51,993.89,1012.20,152,18.08,17.69,-94,1
1593741949,2020-07-03 04:05,97.54,993.91,1012.23,152,18.08,17.70,-93,1
1593742074,2020-07-03 04:07,97.19,993.93,1012.25,152,18.08,17.64,-93,1
1593742134,2020-07-03 04:08,96.46,993.91,1012.23,152,18.08,17.52,-96,1
1593742195,2020-07-03 04:09,97.07,993.94,1012.25,152,18.09,17.63,-93,1
1593742259,2020-07-03 04:10,96.79,993.95,1012.26,152,18.10,17.60,-92,1
1593742319,2020-07-03 04:11,96.78,993.96,1012.27,152,18.10,17.60,-94,1
1593742379,2020-07-03 04:12,97.12,993.91,1012.22,152,18.11,17.66,-94,1
1593742440,2020-07-03 04:14,96.51,993.93,1012.24,152,18.11,17.56,-94,1
1593742503,2020-07-03 04:15,95.87,993.96,1012.27,152,18.11,17.45,-93,1
1593742563,2020-07-03 04:16,95.35,993.96,1012.27,152,18.13,17.39,-94,1
1593742623,2020-07-03 04:17,95.48,993.95,1012.26,152,18.13,17.41,-94,1
1593742684,2020-07-03 04:18,95.62,993.96,1012.28,152,18.14,17.44,-92,1
1593742744,2020-07-03 04:19,95.31,993.97,1012.28,152,18.14,17.39,-93,1
1593742805,2020-07-03 04:20,95.87,993.97,1012.28,152,18.14,17.49,-96,1
1593742869,2020-07-03 04:21,95.78,993.97,1012.28,152,18.14,17.47,-93,1
1593742929,2020-07-03 04:22,95.81,993.98,1012.30,152,18.16,17.49,-92,1
1593742989,2020-07-03 04:23,96.06,993.97,1012.28,152,18.17,17.55,-94,1
1593743050,2020-07-03 04:24,95.78,994.02,1012.33,152,18.18,17.51,-93,1
1593743111,2020-07-03 04:25,96.46,994.00,1012.31,152,18.19,17.63,-93,1
1593743171,2020-07-03 04:26,94.46,994.03,1012.34,152,18.20,17.31,-94,1
1593743232,2020-07-03 04:27,94.40,994.05,1012.37,152,18.21,17.31,-92,1
1593743292,2020-07-03 04:28,94.89,994.05,1012.37,152,18.23,17.41,-93,1
1593743356,2020-07-03 04:29,95.38,994.06,1012.37,152,18.23,17.49,-93,1
1593743416,2020-07-03 04:30,94.62,994.08,1012.39,152,18.25,17.39,-93,1
1593743477,2020-07-03 04:31,95.15,994.04,1012.35,152,18.26,17.49,-92,1
1593743537,2020-07-03 04:32,94.14,994.05,1012.36,152,18.26,17.32,-93,1
1593743597,2020-07-03 04:33,94.10,994.04,1012.36,152,18.27,17.32,-92,1
1593743657,2020-07-03 04:34,94.03,993.99,1012.30,152,18.27,17.31,-93,1
1593743718,2020-07-03 04:35,94.93,994.09,1012.40,152,18.28,17.47,-92,1
1593743778,2020-07-03 04:36,93.88,994.06,1012.37,152,18.27,17.28,-94,1
1593743839,2020-07-03 04:37,94.38,994.07,1012.38,152,18.28,17.38,-92,1
1593743902,2020-07-03 04:38,93.19,994.09,1012.40,152,18.30,17.20,-94,1
1593743962,2020-07-03 04:39,93.35,994.09,1012.40,152,18.30,17.22,-93,1
1593744023,2020-07-03 04:40,93.35,994.10,1012.41,152,18.30,17.22,-92,1
1593744084,2020-07-03 04:41,93.08,994.00,1012.31,152,18.30,17.18,-95,1
1593744147,2020-07-03 04:42,92.26,994.10,1012.41,152,18.31,17.05,-93,1
1593744207,2020-07-03 04:43,92.37,994.08,1012.39,152,18.30,17.06,-94,1
1593744270,2020-07-03 04:44,93.06,994.08,1012.39,152,18.31,17.18,-94,1
1593744331,2020-07-03 04:45,93.19,994.11,1012.42,152,18.30,17.20,-93,1
1593744391,2020-07-03 04:46,92.35,994.10,1012.41,152,18.32,17.07,-95,1
1593744451,2020-07-03 04:47,92.09,994.06,1012.38,152,18.32,17.03,-96,1
1593744511,2020-07-03 04:48,92.49,994.03,1012.35,152,18.32,17.10,-93,1
1593744571,2020-07-03 04:49,92.04,994.05,1012.36,152,18.30,17.00,-94,1
1593744634,2020-07-03 04:50,91.63,994.04,1012.35,152,18.32,16.95,-92,1
1593744695,2020-07-03 04:51,92.49,994.07,1012.39,152,18.31,17.09,-95,1
1593744818,2020-07-03 04:53,92.65,994.02,1012.34,152,18.31,17.11,-94,1
1593744878,2020-07-03 04:54,92.46,994.06,1012.37,152,18.31,17.08,-95,1
1593744939,2020-07-03 04:55,92.25,994.04,1012.36,152,18.31,17.04,-93,1
1593744999,2020-07-03 04:56,91.98,994.05,1012.36,152,18.31,17.00,-93,1
1593745060,2020-07-03 04:57,91.71,993.97,1012.28,152,18.31,16.95,-92,1
1593745120,2020-07-03 04:58,91.69,993.96,1012.27,152,18.31,16.95,-93,1
1593745181,2020-07-03 04:59,91.46,993.91,1012.22,152,18.31,16.91,-94,1
1593745244,2020-07-03 05:00,91.88,993.87,1012.18,152,18.31,16.98,-93,1
1593745304,2020-07-03 05:01,90.82,993.86,1012.17,152,18.33,16.82,-93,1
1593745365,2020-07-03 05:02,91.50,993.85,1012.16,152,18.32,16.93,-93,1
1593745425,2020-07-03 05:03,90.34,993.81,1012.13,152,18.34,16.74,-94,1
1593745486,2020-07-03 05:04,90.02,993.84,1012.15,152,18.33,16.68,-94,1
1593745547,2020-07-03 05:05,91.22,993.85,1012.16,152,18.31,16.87,-93,1
1593745607,2020-07-03 05:06,90.86,993.86,1012.18,152,18.30,16.80,-93,1
1593745668,2020-07-03 05:07,91.30,993.89,1012.21,152,18.30,16.87,-95,1
1593745729,2020-07-03 05:08,90.53,993.91,1012.22,152,18.30,16.74,-92,1
1593745789,2020-07-03 05:09,91.04,993.94,1012.25,152,18.30,16.83,-93,1
1593745850,2020-07-03 05:10,91.28,993.93,1012.24,152,18.29,16.86,-92,1
1593745910,2020-07-03 05:11,91.79,993.95,1012.26,152,18.28,16.94,-94,1
1593745971,2020-07-03 05:12,90.48,993.95,1012.27,152,18.26,16.69,-94,1
1593746035,2020-07-03 05:13,91.64,993.96,1012.27,152,18.27,16.90,-93,1
1593746096,2020-07-03 05:14,91.43,993.98,1012.29,152,18.27,16.86,-93,1
1593746156,2020-07-03 05:15,90.78,993.97,1012.28,152,18.25,16.73,-94,1
1593746217,2020-07-03 05:16,91.39,994.00,1012.31,152,18.24,16.83,-92,1
1593746277,2020-07-03 05:17,91.38,994.00,1012.31,152,18.24,16.83,-94,1
1593746339,2020-07-03 05:18,91.47,993.99,1012.31,152,18.23,16.83,-93,1
1593746399,2020-07-03 05:19,91.06,994.00,1012.32,152,18.15,16.68,-94,1
1593746459,2020-07-03 05:20,90.89,994.04,1012.35,152,18.16,16.66,-94,1
1593746522,2020-07-03 05:22,91.62,994.04,1012.36,152,18.16,16.79,-94,1
1593746582,2020-07-03 05:23,90.73,994.04,1012.36,152,18.19,16.66,-94,1
1593746642,2020-07-03 05:24,91.13,994.06,1012.38,152,18.14,16.68,-90,1
1593746703,2020-07-03 05:25,91.09,994.09,1012.40,152,18.15,16.69,-95,1
1593746764,2020-07-03 05:26,91.81,994.09,1012.40,152,18.17,16.83,-94,1
1593746824,2020-07-03 05:27,92.32,994.13,1012.44,152,18.17,16.92,-95,1
1593746885,2020-07-03 05:28,92.30,994.14,1012.45,152,18.18,16.92,-93,1
1593746946,2020-07-03 05:29,91.33,994.17,1012.48,152,18.18,16.76,-94,1
1593747006,2020-07-03 05:30,91.64,994.18,1012.49,152,18.19,16.82,-95,1
1593747067,2020-07-03 05:31,91.66,994.21,1012.53,152,18.20,16.83,-92,1
1593747128,2020-07-03 05:32,91.64,994.18,1012.49,152,18.17,16.80,-94,1
1593747189,2020-07-03 05:33,91.93,994.19,1012.51,152,18.18,16.86,-95,1
1593747249,2020-07-03 05:34,92.21,994.19,1012.51,152,18.18,16.91,-93,1
1593747310,2020-07-03 05:35,92.45,994.19,1012.50,152,18.20,16.97,-93,1
1593747371,2020-07-03 05:36,92.18,994.15,1012.46,152,18.19,16.91,-89,1
1593747431,2020-07-03 05:37,92.69,994.16,1012.47,152,18.21,17.02,-93,1
1593747492,2020-07-03 05:38,92.49,994.13,1012.44,152,18.23,17.01,-93,1
1593747552,2020-07-03 05:39,92.44,994.11,1012.43,152,18.21,16.98,-93,1
1593747612,2020-07-03 05:40,91.69,994.10,1012.41,152,18.24,16.88,-93,1
1593747673,2020-07-03 05:41,92.27,994.06,1012.37,152,18.24,16.98,-93,1
1593747733,2020-07-03 05:42,92.49,994.06,1012.38,152,18.25,17.03,-93,1
1593747794,2020-07-03 05:43,92.08,994.01,1012.33,152,18.27,16.98,-92,1
1593747854,2020-07-03 05:44,90.90,993.97,1012.29,152,18.30,16.80,-93,1
1593747914,2020-07-03 05:45,92.54,994.05,1012.37,152,18.30,17.08,-93,1
1593747975,2020-07-03 05:46,91.33,994.05,1012.36,152,18.31,16.89,-93,1
1593748035,2020-07-03 05:47,91.20,994.04,1012.36,152,18.30,16.85,-94,1
1593748098,2020-07-03 05:48,91.79,994.07,1012.38,152,18.31,16.97,-93,1
1593748158,2020-07-03 05:49,91.49,993.95,1012.26,152,18.27,16.87,-93,1
1593748219,2020-07-03 05:50,91.98,994.13,1012.44,152,18.31,17.00,-92,1
1593748279,2020-07-03 05:51,90.71,994.12,1012.43,152,18.28,16.75,-92,1
1593748339,2020-07-03 05:52,91.11,994.19,1012.50,152,18.30,16.84,-94,1
1593748400,2020-07-03 05:53,91.28,994.19,1012.50,152,18.26,16.83,-93,1
1593748460,2020-07-03 05:54,91.08,994.23,1012.55,152,18.30,16.83,-93,1
1593748521,2020-07-03 05:55,91.48,994.26,1012.57,152,18.32,16.92,-93,1
1593748581,2020-07-03 05:56,91.24,994.26,1012.57,152,18.35,16.91,-93,1
1593748641,2020-07-03 05:57,91.08,994.23,1012.55,152,18.36,16.89,-93,1
1593748702,2020-07-03 05:58,91.47,994.25,1012.56,152,18.39,16.99,-92,1
1593748762,2020-07-03 05:59,91.17,994.22,1012.53,152,18.38,16.93,-93,1
1593748823,2020-07-03 06:00,90.55,994.19,1012.51,152,18.41,16.85,-93,1
1593748883,2020-07-03 06:01,91.06,994.19,1012.51,152,18.43,16.96,-93,1
1593748943,2020-07-03 06:02,91.79,994.18,1012.49,152,18.46,17.11,-93,1
1593749004,2020-07-03 06:03,91.87,994.21,1012.52,152,18.48,17.15,-94,1
1593749065,2020-07-03 06:04,92.12,994.22,1012.54,152,18.50,17.21,-92,1
1593749129,2020-07-03 06:05,91.22,994.23,1012.54,152,18.49,17.05,-93,1
1593749189,2020-07-03 06:06,90.24,994.18,1012.49,152,18.52,16.91,-95,1
1593749249,2020-07-03 06:07,90.67,994.24,1012.55,152,18.54,17.00,-93,1
1593749309,2020-07-03 06:08,90.75,994.24,1012.55,152,18.52,16.99,-95,1
1593749372,2020-07-03 06:09,90.40,994.29,1012.60,152,18.54,16.95,-94,1
1593749435,2020-07-03 06:10,90.29,994.25,1012.56,152,18.51,16.90,-93,1
1593749496,2020-07-03 06:11,90.36,994.23,1012.55,152,18.54,16.95,-94,1
1593749557,2020-07-03 06:12,90.67,994.28,1012.59,152,18.53,16.99,-93,1
1593749617,2020-07-03 06:13,90.80,994.28,1012.59,152,18.54,17.02,-92,1
1593749677,2020-07-03 06:14,91.26,994.27,1012.59,152,18.55,17.11,-95,1
1593749738,2020-07-03 06:15,91.04,994.26,1012.57,152,18.54,17.06,-94,1
1593749798,2020-07-03 06:16,90.86,994.28,1012.59,152,18.56,17.05,-96,1
1593749858,2020-07-03 06:17,91.58,994.24,1012.55,152,18.56,17.18,-92,1
1593749918,2020-07-03 06:18,91.83,994.27,1012.58,152,18.58,17.24,-93,1
1593749982,2020-07-03 06:19,91.53,994.27,1012.59,152,18.60,17.21,-94,1
1593750043,2020-07-03 06:20,91.16,994.28,1012.59,152,18.61,17.15,-93,1
1593750104,2020-07-03 06:21,91.46,994.29,1012.60,152,18.63,17.23,-92,1
1593750164,2020-07-03 06:22,91.83,994.26,1012.57,152,18.65,17.31,-93,1
1593750225,2020-07-03 06:23,91.11,994.26,1012.58,152,18.67,17.20,-95,1
1593750286,2020-07-03 06:24,91.96,994.26,1012.57,152,18.71,17.39,-92,1
1593750347,2020-07-03 06:25,90.93,994.28,1012.59,152,18.73,17.23,-95,1
1593750410,2020-07-03 06:26,89.84,994.31,1012.62,152,18.64,16.95,-92,1
1593750470,2020-07-03 06:27,89.30,994.33,1012.65,152,18.71,16.93,-94,1
1593750531,2020-07-03 06:28,89.63,994.33,1012.64,152,18.77,17.05,-94,1
1593750591,2020-07-03 06:29,91.22,994.35,1012.66,152,18.81,17.36,-93,1
1593750651,2020-07-03 06:30,89.96,994.32,1012.64,152,18.90,17.23,-91,1
1593750711,2020-07-03 06:31,89.67,994.29,1012.61,152,18.93,17.21,-92,1
1593750772,2020-07-03 06:32,90.69,994.31,1012.62,152,18.99,17.45,-92,1
1593750832,2020-07-03 06:33,88.90,994.34,1012.65,152,19.06,17.20,-94,1
1593750895,2020-07-03 06:34,89.23,994.32,1012.64,152,19.11,17.31,-92,1
1593750955,2020-07-03 06:35,88.59,994.35,1012.67,152,19.12,17.21,-93,1
1593751015,2020-07-03 06:36,88.01,994.34,1012.66,152,19.20,17.18,-92,1
1593751075,2020-07-03 06:37,89.15,994.31,1012.62,152,19.25,17.43,-91,1
1593751135,2020-07-03 06:38,88.17,994.31,1012.62,152,19.27,17.28,-91,1
1593751196,2020-07-03 06:39,88.46,994.28,1012.59,152,19.31,17.37,-91,1
1593751256,2020-07-03 06:40,88.17,994.22,1012.53,152,19.37,17.38,-90,1
1593751316,2020-07-03 06:41,87.57,994.21,1012.52,152,19.45,17.35,-92,1
1593751376,2020-07-03 06:42,88.98,994.18,1012.49,152,19.45,17.60,-94,1
1593751436,2020-07-03 06:43,88.76,994.18,1012.50,152,19.51,17.62,-93,1
1593751496,2020-07-03 06:44,86.95,994.18,1012.50,152,19.55,17.33,-92,1
1593751556,2020-07-03 06:45,87.42,994.15,1012.47,152,19.58,17.45,-92,1
1593751616,2020-07-03 06:46,87.20,994.15,1012.47,152,19.56,17.39,-93,1
1593751676,2020-07-03 06:47,87.29,994.13,1012.44,152,19.60,17.44,-92,1
1593751737,2020-07-03 06:48,86.79,994.13,1012.44,152,19.62,17.37,-92,1
1593751797,2020-07-03 06:49,87.07,994.08,1012.40,152,19.68,17.48,-92,1
1593751857,2020-07-03 06:50,87.25,994.14,1012.45,152,19.66,17.50,-92,1
1593751917,2020-07-03 06:51,87.68,994.14,1012.46,152,19.68,17.59,-91,1
1593751977,2020-07-03 06:52,86.98,994.14,1012.45,152,19.72,17.51,-94,1
1593752037,2020-07-03 06:53,87.12,994.13,1012.45,152,19.76,17.57,-91,1
1593752098,2020-07-03 06:54,88.40,994.13,1012.44,152,19.79,17.83,-91,1
1593752158,2020-07-03 06:55,86.93,994.12,1012.43,152,19.83,17.60,-93,1
1593752218,2020-07-03 06:56,86.84,994.10,1012.42,152,19.85,17.61,-92,1
1593752278,2020-07-03 06:57,86.05,994.09,1012.40,152,19.86,17.47,-92,1
1593752338,2020-07-03 06:58,85.68,994.09,1012.40,152,19.83,17.38,-92,1
1593752398,2020-07-03 06:59,85.89,994.10,1012.41,152,19.92,17.50,-91,1
1593752458,2020-07-03 07:00,86.04,993.99,1012.30,152,19.90,17.51,-93,1
1593752518,2020-07-03 07:01,86.25,994.01,1012.33,152,19.95,17.60,-92,1
1593752578,2020-07-03 07:02,86.76,994.01,1012.32,152,19.95,17.69,-93,1
1593752639,2020-07-03 07:03,85.86,994.01,1012.32,152,20.00,17.58,-92,1
1593752699,2020-07-03 07:04,86.17,993.99,1012.30,152,19.96,17.59,-91,1
1593752759,2020-07-03 07:05,86.04,994.02,1012.33,152,20.01,17.62,-92,1
1593752819,2020-07-03 07:06,85.95,994.00,1012.31,152,20.03,17.62,-92,1
1593752879,2020-07-03 07:07,85.06,994.00,1012.31,152,20.02,17.45,-92,1
1593752939,2020-07-03 07:08,85.07,994.01,1012.32,152,20.04,17.47,-93,1
1593752999,2020-07-03 07:09,85.55,994.03,1012.34,152,20.00,17.52,-92,1
1593753062,2020-07-03 07:11,85.83,994.03,1012.34,152,20.00,17.57,-92,1
1593753123,2020-07-03 07:12,86.75,994.08,1012.39,152,20.00,17.74,-90,1
1593753183,2020-07-03 07:13,86.97,994.08,1012.39,152,20.00,17.78,-93,1
1593753243,2020-07-03 07:14,85.45,994.11,1012.42,152,20.01,17.51,-92,1
1593753303,2020-07-03 07:15,85.94,994.15,1012.46,152,20.01,17.60,-92,1
1593753364,2020-07-03 07:16,86.21,994.16,1012.47,152,20.01,17.65,-91,1
1593753424,2020-07-03 07:17,86.41,994.20,1012.51,152,19.99,17.67,-93,1
1593753485,2020-07-03 07:18,86.08,994.23,1012.54,152,19.98,17.60,-94,1
1593753608,2020-07-03 07:20,85.33,994.23,1012.55,152,20.02,17.50,-93,1
1593753671,2020-07-03 07:21,85.94,994.32,1012.64,152,19.93,17.52,-93,1
1593753731,2020-07-03 07:22,85.42,994.30,1012.62,152,19.93,17.43,-92,1
1593753792,2020-07-03 07:23,85.47,994.31,1012.63,152,19.68,17.19,-93,1
1593753852,2020-07-03 07:24,85.42,994.18,1012.49,152,19.89,17.39,-91,1
1593753913,2020-07-03 07:25,85.87,993.94,1012.25,152,19.89,17.47,-93,1
1593753974,2020-07-03 07:26,86.30,994.25,1012.56,152,19.84,17.50,-93,1
1593754035,2020-07-03 07:27,86.90,994.24,1012.56,152,19.87,17.64,-93,1
1593754096,2020-07-03 07:28,87.24,994.23,1012.55,152,19.83,17.66,-92,1
1593754156,2020-07-03 07:29,86.28,994.20,1012.52,152,19.91,17.57,-91,1
1593754217,2020-07-03 07:30,87.11,994.21,1012.52,152,19.81,17.62,-92,1
1593754277,2020-07-03 07:31,87.14,994.19,1012.51,152,19.78,17.59,-92,1
1593754338,2020-07-03 07:32,86.63,994.17,1012.49,152,19.84,17.56,-92,1
1593754398,2020-07-03 07:33,87.41,994.18,1012.49,152,19.82,17.68,-94,1
1593754459,2020-07-03 07:34,87.33,994.15,1012.46,152,19.81,17.66,-93,1
1593754523,2020-07-03 07:35,87.81,994.14,1012.45,152,19.76,17.70,-92,1
1593754583,2020-07-03 07:36,87.88,994.12,1012.44,152,19.79,17.74,-93,1
1593754643,2020-07-03 07:37,87.73,994.13,1012.45,152,19.78,17.70,-92,1
1593754703,2020-07-03 07:38,88.08,993.96,1012.27,152,19.82,17.80,-92,1
1593754763,2020-07-03 07:39,88.06,994.09,1012.40,152,19.86,17.84,-91,1
1593754823,2020-07-03 07:40,86.87,994.11,1012.43,152,19.88,17.64,-92,1
1593754949,2020-07-03 07:42,87.84,993.66,1011.98,152,19.95,17.89,-91,1
1593755010,2020-07-03 07:43,87.88,993.60,1011.92,152,19.95,17.90,-93,1
1593755070,2020-07-03 07:44,87.68,994.12,1012.44,152,20.03,17.94,-93,1
1593755130,2020-07-03 07:45,86.91,994.13,1012.44,152,20.11,17.88,-95,1
1593755190,2020-07-03 07:46,88.09,994.15,1012.46,152,20.13,18.11,-93,1
1593755253,2020-07-03 07:47,86.94,994.16,1012.47,152,20.17,17.94,-93,1
1593755314,2020-07-03 07:48,88.18,994.17,1012.48,152,20.19,18.19,-94,1
1593755374,2020-07-03 07:49,86.93,994.22,1012.53,152,20.15,17.92,-92,1
1593755435,2020-07-03 07:50,86.29,994.22,1012.53,152,20.17,17.82,-94,1
1593755496,2020-07-03 07:51,87.03,994.23,1012.55,152,20.19,17.98,-93,1
1593755556,2020-07-03 07:52,88.64,993.83,1012.14,152,20.24,18.32,-92,1
1593755617,2020-07-03 07:53,88.88,994.28,1012.60,152,20.26,18.38,-92,1
1593755678,2020-07-03 07:54,87.97,994.29,1012.60,152,20.26,18.22,-93,1
1593755738,2020-07-03 07:55,88.40,994.29,1012.61,152,20.25,18.29,-94,1
1593755799,2020-07-03 07:56,87.94,994.32,1012.64,152,20.14,18.09,-92,1
1593755859,2020-07-03 07:57,87.52,994.27,1012.59,152,20.17,18.05,-93,1
1593755919,2020-07-03 07:58,87.05,994.02,1012.33,152,20.29,18.08,-92,1
1593755980,2020-07-03 07:59,88.10,994.24,1012.55,152,20.30,18.28,-88,1
1593756041,2020-07-03 08:00,87.72,994.32,1012.64,152,20.32,18.23,-94,1
1593756102,2020-07-03 08:01,87.37,994.27,1012.58,152,20.33,18.18,-93,1
1593756163,2020-07-03 08:02,87.94,994.29,1012.60,152,20.32,18.27,-93,1
1593756223,2020-07-03 08:03,87.00,994.29,1012.60,152,20.34,18.12,-93,1
1593756284,2020-07-03 08:04,87.69,994.27,1012.59,152,20.35,18.26,-93,1
1593756344,2020-07-03 08:05,87.24,994.30,1012.62,152,20.35,18.17,-92,1
1593756405,2020-07-03 08:06,87.65,994.32,1012.63,152,20.37,18.27,-93,1
1593756465,2020-07-03 08:07,87.66,994.31,1012.62,152,20.37,18.27,-93,1
1593756526,2020-07-03 08:08,88.71,994.33,1012.64,152,20.37,18.46,-93,1
1593756586,2020-07-03 08:09,88.03,994.26,1012.57,152,20.36,18.33,-93,1
1593756650,2020-07-03 08:10,87.55,994.32,1012.63,152,20.39,18.27,-92,1
1593756713,2020-07-03 08:11,87.81,994.27,1012.58,152,20.40,18.33,-93,1
1593756776,2020-07-03 08:12,88.12,994.26,1012.57,152,20.36,18.34,-93,1
1593756839,2020-07-03 08:13,88.06,994.23,1012.54,152,20.36,18.33,-92,1
1593756905,2020-07-03 08:15,87.99,994.21,1012.52,152,20.35,18.31,-92,1
1593756968,2020-07-03 08:16,87.90,994.20,1012.51,152,20.36,18.30,-91,1
1593757028,2020-07-03 08:17,87.41,994.15,1012.47,152,20.41,18.26,-93,1
1593757088,2020-07-03 08:18,87.61,994.19,1012.50,152,20.34,18.23,-92,1
1593757148,2020-07-03 08:19,87.20,994.23,1012.54,152,20.43,18.25,-92,1
1593757209,2020-07-03 08:20,86.77,994.21,1012.52,152,20.44,18.18,-93,1
1593757269,2020-07-03 08:21,88.27,994.08,1012.39,152,20.45,18.46,-95,1
1593757332,2020-07-03 08:22,87.65,994.25,1012.56,152,20.37,18.27,-92,1
1593757392,2020-07-03 08:23,87.61,994.31,1012.62,152,20.48,18.37,-91,1
1593757455,2020-07-03 08:24,86.47,994.30,1012.62,152,20.46,18.14,-93,1
1593757515,2020-07-03 08:25,86.95,994.30,1012.62,152,20.43,18.20,-92,1
1593757576,2020-07-03 08:26,87.46,994.28,1012.60,152,20.45,18.31,-92,1
1593757638,2020-07-03 08:27,87.15,994.29,1012.60,152,20.47,18.28,-91,1
1593757698,2020-07-03 08:28,87.39,994.27,1012.58,152,20.50,18.35,-93,1
1593757759,2020-07-03 08:29,87.66,994.33,1012.65,152,20.51,18.41,-93,1
1593757819,2020-07-03 08:30,86.32,994.29,1012.60,152,20.55,18.20,-91,1
1593757883,2020-07-03 08:31,87.29,994.28,1012.59,152,20.54,18.37,-90,1
1593757946,2020-07-03 08:32,87.00,994.32,1012.63,152,20.57,18.35,-93,1
1593758007,2020-07-03 08:33,86.53,994.36,1012.68,152,20.60,18.29,-92,1
1593758067,2020-07-03 08:34,86.26,994.38,1012.69,152,20.54,18.18,-91,1
1593758128,2020-07-03 08:35,86.26,994.37,1012.68,152,20.52,18.16,-93,1
1593758378,2020-07-03 08:39,86.46,994.42,1012.73,152,20.47,18.15,-94,1
1593758442,2020-07-03 08:40,86.58,994.43,1012.75,152,20.51,18.21,-94,1
1593758502,2020-07-03 08:41,85.91,994.43,1012.75,152,20.47,18.05,-92,1
1593758634,2020-07-03 08:43,86.05,994.45,1012.77,152,20.48,18.08,-93,1
1593758688,2020-07-03 08:44,86.56,994.47,1012.78,152,20.37,18.07,-92,1
1593758749,2020-07-03 08:45,86.54,994.43,1012.75,152,20.41,18.11,-94,1
1593758810,2020-07-03 08:46,86.81,994.45,1012.76,152,20.43,18.17,-94,1
1593758870,2020-07-03 08:47,86.91,994.42,1012.73,152,20.46,18.22,-96,1
1593758933,2020-07-03 08:48,86.83,994.38,1012.70,152,20.45,18.20,-93,1
1593758993,2020-07-03 08:49,86.44,994.38,1012.69,152,20.44,18.12,-93,1
1593759054,2020-07-03 08:50,85.89,994.37,1012.68,152,20.43,18.00,-94,1
1593759180,2020-07-03 08:53,86.19,994.17,1012.48,152,20.39,18.02,-92,1
1593759306,2020-07-03 08:55,86.82,994.30,1012.62,152,20.39,18.14,-92,1
1593759366,2020-07-03 08:56,86.02,994.25,1012.57,152,20.45,18.05,-93,1
1593759493,2020-07-03 08:58,87.76,994.26,1012.58,152,20.46,18.38,-94,1
1593759554,2020-07-03 08:59,87.71,994.27,1012.59,152,20.47,18.38,-95,1
1593759615,2020-07-03 09:00,86.85,994.28,1012.60,152,20.45,18.20,-94,1
1593759676,2020-07-03 09:01,87.16,994.32,1012.63,152,20.46,18.27,-95,1
1593759740,2020-07-03 09:02,87.00,994.27,1012.59,152,20.50,18.28,-94,1
1593759804,2020-07-03 09:03,87.42,994.29,1012.60,152,20.52,18.37,-96,1
1593760249,2020-07-03 09:10,87.17,994.22,1012.54,152,20.52,18.33,-92,1
1593760309,2020-07-03 09:11,86.85,994.17,1012.49,152,20.51,18.26,-94,1
1593760435,2020-07-03 09:13,87.00,994.18,1012.49,152,20.59,18.37,-93,1
1593760496,2020-07-03 09:14,86.04,994.18,1012.49,152,20.59,18.19,-91,1
1593760686,2020-07-03 09:18,86.18,994.17,1012.49,152,20.65,18.27,-92,1
1593760944,2020-07-03 09:22,85.97,994.13,1012.44,152,20.69,18.27,-93,1
1593761004,2020-07-03 09:23,86.25,994.08,1012.40,152,20.75,18.39,-93,1
1593761130,2020-07-03 09:25,87.04,993.95,1012.26,152,20.80,18.58,-93,1
1593761191,2020-07-03 09:26,86.28,994.12,1012.44,152,20.83,18.47,-92,1
1593761444,2020-07-03 09:30,86.03,994.18,1012.49,152,20.86,18.45,-93,1
1593761938,2020-07-03 09:38,86.16,994.33,1012.65,152,20.80,18.42,-91,1
1593761998,2020-07-03 09:39,86.53,994.33,1012.64,152,20.82,18.51,-94,1
1593762251,2020-07-03 09:44,85.61,994.40,1012.71,152,20.86,18.37,-92,1
1593762315,2020-07-03 09:45,85.61,994.43,1012.75,152,20.87,18.38,-92,1
1593762375,2020-07-03 09:46,86.24,994.45,1012.76,152,20.87,18.50,-94,1
1593762883,2020-07-03 09:54,87.06,994.54,1012.85,152,20.86,18.64,-94,1
1593763134,2020-07-03 09:58,88.01,994.57,1012.88,152,20.85,18.81,-93,1
1593763814,2020-07-03 10:10,91.59,994.72,1013.03,152,20.99,19.58,-92,1
1593763938,2020-07-03 10:12,88.15,994.70,1013.01,152,20.94,18.92,-94,1
1593764002,2020-07-03 10:13,88.59,994.72,1013.03,152,20.96,19.02,-93,1
1593764510,2020-07-03 10:21,90.84,994.79,1013.11,152,21.06,19.52,-94,1
1593764633,2020-07-03 10:23,91.12,994.71,1013.02,152,21.11,19.62,-93,1
1593764702,2020-07-03 10:25,90.12,994.73,1013.04,152,21.12,19.45,-92,1
1593764757,2020-07-03 10:25,89.48,994.73,1013.04,152,21.12,19.34,-93,1
1593765009,2020-07-03 10:30,90.13,994.77,1013.09,152,21.14,19.47,-93,1
1593765449,2020-07-03 10:37,89.65,994.71,1013.03,152,21.14,19.39,-94,1
1593770673,2020-07-03 12:04,75.78,995.22,1013.54,152,21.99,17.54,-93,1
1593770736,2020-07-03 12:05,74.99,995.20,1013.51,152,21.93,17.31,-94,1
1593770796,2020-07-03 12:06,75.13,995.21,1013.52,152,21.97,17.38,-91,1
1593770985,2020-07-03 12:09,72.84,995.21,1013.52,152,21.98,16.90,-93,1
1593771115,2020-07-03 12:11,74.86,995.10,1013.42,152,22.03,17.38,-92,1
1593771178,2020-07-03 12:12,73.59,995.28,1013.59,152,22.05,17.13,-94,1
1593771238,2020-07-03 12:13,72.84,995.29,1013.60,152,22.00,16.92,-93,1
1593771298,2020-07-03 12:14,74.37,995.26,1013.57,152,21.99,17.24,-93,1
1593771359,2020-07-03 12:15,73.62,995.27,1013.58,152,22.01,17.10,-93,1
1593771491,2020-07-03 12:18,75.14,995.26,1013.57,152,22.01,17.42,-90,1
1593771546,2020-07-03 12:19,76.00,995.24,1013.55,152,22.07,17.66,-95,1
1593771612,2020-07-03 12:20,75.77,995.23,1013.55,152,22.09,17.63,-94,1
1593771672,2020-07-03 12:21,72.78,995.24,1013.56,152,22.09,16.99,-93,1
1593771793,2020-07-03 12:23,74.94,995.19,1013.50,152,22.17,17.53,-93,1
1593771983,2020-07-03 12:26,73.11,995.14,1013.46,152,22.31,17.28,-90,1
1593772109,2020-07-03 12:28,71.00,995.09,1013.41,152,22.35,16.85,-92,1
1593772233,2020-07-03 12:30,72.43,995.07,1013.39,152,22.43,17.24,-92,1
1593772357,2020-07-03 12:32,71.18,995.03,1013.34,152,22.52,17.06,-93,1
1593772670,2020-07-03 12:37,68.24,994.98,1013.30,152,22.68,16.54,-94,1
1593772734,2020-07-03 12:38,70.15,995.01,1013.32,152,22.88,17.17,-91,1
1593772794,2020-07-03 12:39,71.71,995.00,1013.31,152,22.99,17.62,-93,1
1593772982,2020-07-03 12:43,68.38,994.95,1013.26,152,23.37,17.23,-94,1
1593773874,2020-07-03 12:57,62.40,994.86,1013.17,152,24.62,16.97,-94,1
1593796316,2020-07-03 19:11,66.21,994.97,1013.28,152,23.97,17.30,-92,1
1593796443,2020-07-03 19:14,63.91,994.98,1013.29,152,23.96,16.73,-91,1
1593796756,2020-07-03 19:19,64.61,995.10,1013.42,152,23.84,16.79,-93,1
1593796882,2020-07-03 19:21,64.58,995.16,1013.48,152,23.70,16.65,-92,1
1593797321,2020-07-03 19:28,67.04,995.48,1013.79,152,23.27,16.83,-93,1
1593797385,2020-07-03 19:29,70.02,995.50,1013.81,152,23.22,17.47,-92,1
1593797448,2020-07-03 19:30,67.14,995.46,1013.77,152,23.16,16.75,-93,1
1593797740,2020-07-03 19:35,69.83,995.50,1013.82,152,22.95,17.17,-92,1
1593797767,2020-07-03 19:36,68.18,995.49,1013.80,152,22.90,16.74,-91,1
1593797953,2020-07-03 19:39,69.58,995.49,1013.81,152,22.70,16.87,-92,1
1593799657,2020-07-03 20:07,79.15,996.06,1014.37,152,21.58,17.83,-94,1
1593799681,2020-07-03 20:08,77.85,996.06,1014.37,152,21.55,17.54,-93,1
1593799934,2020-07-03 20:12,79.49,996.14,1014.46,152,21.42,17.74,-94,1
1593800319,2020-07-03 20:18,80.34,996.26,1014.58,152,21.24,17.73,-93,1
1593800377,2020-07-03 20:19,81.53,996.23,1014.55,152,21.21,17.94,-93,1
1593800755,2020-07-03 20:25,81.68,996.24,1014.56,152,21.13,17.89,-94,1
1593801071,2020-07-03 20:31,78.06,996.31,1014.62,152,21.11,17.15,-93,1
1593801801,2020-07-03 20:43,79.35,996.44,1014.75,152,20.87,17.18,-92,1
1593802114,2020-07-03 20:48,81.42,996.47,1014.78,152,20.78,17.50,-94,1
1593802548,2020-07-03 20:55,81.86,996.46,1014.77,152,20.67,17.48,-95,1
1593802669,2020-07-03 20:57,81.97,996.46,1014.77,152,20.65,17.48,-93,1
1593802732,2020-07-03 20:58,80.96,996.20,1014.51,152,20.64,17.27,-94,1
1593802858,2020-07-03 21:00,81.36,996.53,1014.84,152,20.62,17.33,-93,1
1593802921,2020-07-03 21:02,82.24,996.51,1014.83,152,20.60,17.48,-93,1
1593802982,2020-07-03 21:03,82.06,996.57,1014.89,152,20.58,17.43,-92,1
1593803104,2020-07-03 21:05,80.90,996.54,1014.86,152,20.52,17.14,-93,1
1593804268,2020-07-03 21:24,83.91,996.71,1015.03,152,20.09,17.30,-95,1
1593804394,2020-07-03 21:26,83.13,996.77,1015.08,152,20.07,17.13,-92,1
1593804457,2020-07-03 21:27,83.12,996.77,1015.08,152,20.04,17.10,-93,1
1593804518,2020-07-03 21:28,82.42,996.77,1015.08,152,20.03,16.96,-93,1
1593804707,2020-07-03 21:31,85.17,996.76,1015.07,152,19.97,17.42,-92,1
1593804833,2020-07-03 21:33,85.31,996.79,1015.10,152,19.91,17.39,-93,1
1593804959,2020-07-03 21:35,84.46,996.81,1015.13,152,19.85,17.17,-93,1
1593805022,2020-07-03 21:37,85.08,996.87,1015.19,152,19.80,17.23,-92,1
1593805082,2020-07-03 21:38,85.38,996.90,1015.21,152,19.78,17.27,-94,1
1593805211,2020-07-03 21:40,85.54,996.91,1015.22,152,19.72,17.24,-90,1
1593805271,2020-07-03 21:41,85.90,996.89,1015.21,152,19.69,17.28,-92,1
1593805331,2020-07-03 21:42,86.30,996.85,1015.16,152,19.66,17.32,-93,1
1593805392,2020-07-03 21:43,86.23,996.89,1015.21,152,19.66,17.31,-93,1
1593805452,2020-07-03 21:44,86.84,996.90,1015.21,152,19.67,17.43,-92,1
1593805513,2020-07-03 21:45,86.84,996.90,1015.21,152,19.67,17.43,-94,1
1593805758,2020-07-03 21:49,87.73,996.92,1015.23,152,19.65,17.57,-94,1
1593805821,2020-07-03 21:50,86.83,996.93,1015.24,152,19.66,17.42,-94,1
1593806007,2020-07-03 21:53,87.65,996.91,1015.22,152,19.65,17.56,-93,1
1593806067,2020-07-03 21:54,88.31,996.90,1015.21,152,19.65,17.68,-91,1
1593806128,2020-07-03 21:55,88.39,996.84,1015.15,152,19.65,17.69,-93,1
1593806192,2020-07-03 21:56,88.42,996.86,1015.18,152,19.66,17.71,-91,1
1593806252,2020-07-03 21:57,88.17,996.97,1015.29,152,19.65,17.65,-94,1
1593806375,2020-07-03 21:59,87.65,996.99,1015.31,152,19.62,17.53,-93,1
1593806436,2020-07-03 22:00,87.52,997.01,1015.32,152,19.62,17.51,-94,1
1593806496,2020-07-03 22:01,87.98,997.01,1015.33,152,19.61,17.58,-93,1
1593806809,2020-07-03 22:06,87.43,997.07,1015.39,152,19.08,16.96,-92,1
1593806872,2020-07-03 22:07,87.40,997.04,1015.35,152,19.51,17.38,-92,1
1593807059,2020-07-03 22:10,88.19,997.06,1015.38,152,19.41,17.42,-91,1
1593807249,2020-07-03 22:14,88.41,997.08,1015.40,152,19.35,17.40,-95,1
1593807309,2020-07-03 22:15,89.38,997.05,1015.37,152,19.34,17.56,-93,1
1593807372,2020-07-03 22:16,89.39,997.08,1015.40,152,19.34,17.57,-93,1
1593807436,2020-07-03 22:17,90.17,997.09,1015.41,152,19.32,17.68,-92,1
1593807496,2020-07-03 22:18,90.11,997.13,1015.44,152,19.30,17.65,-94,1
1593807559,2020-07-03 22:19,89.56,997.13,1015.44,152,19.28,17.54,-92,1
1593807622,2020-07-03 22:20,89.74,997.12,1015.43,152,19.27,17.56,-93,1
1593807682,2020-07-03 22:21,90.67,997.13,1015.45,152,19.25,17.70,-94,1
1593807742,2020-07-03 22:22,90.03,997.12,1015.43,152,19.24,17.58,-93,1
1593807803,2020-07-03 22:23,90.74,997.13,1015.45,152,19.23,17.69,-93,1
1593807863,2020-07-03 22:24,89.97,997.14,1015.46,152,19.20,17.53,-95,1
1593807986,2020-07-03 22:26,90.64,997.17,1015.49,152,19.19,17.64,-93,1
1593808046,2020-07-03 22:27,90.77,997.07,1015.38,152,19.19,17.66,-88,1
1593808116,2020-07-03 22:28,90.73,997.15,1015.47,152,19.18,17.64,-93,1
1593808170,2020-07-03 22:29,90.07,997.16,1015.47,152,19.17,17.52,-92,1
1593808231,2020-07-03 22:30,90.30,997.17,1015.49,152,19.16,17.55,-92,1
1593808291,2020-07-03 22:31,89.96,997.13,1015.44,152,19.14,17.47,-93,1
1593808354,2020-07-03 22:32,90.37,997.13,1015.44,152,19.10,17.50,-93,1
1593808483,2020-07-03 22:34,90.02,997.12,1015.43,152,19.07,17.41,-91,1
1593808543,2020-07-03 22:35,91.02,997.11,1015.42,152,19.06,17.57,-93,1
1593808604,2020-07-03 22:36,91.29,997.10,1015.41,152,19.07,17.63,-92,1
1593808665,2020-07-03 22:37,90.76,997.10,1015.42,152,19.06,17.53,-94,1
1593808789,2020-07-03 22:39,90.03,997.13,1015.44,152,19.01,17.35,-93,1
1593808852,2020-07-03 22:40,90.38,997.12,1015.43,152,19.00,17.40,-94,1
1593808912,2020-07-03 22:41,89.88,997.13,1015.45,152,18.99,17.31,-93,1
1593808972,2020-07-03 22:42,91.36,997.09,1015.40,152,18.99,17.56,-92,1
1593809033,2020-07-03 22:43,90.54,997.10,1015.41,152,18.95,17.38,-93,1
1593809093,2020-07-03 22:44,90.11,997.11,1015.42,152,18.91,17.27,-93,1
1593809154,2020-07-03 22:45,89.94,997.09,1015.41,152,18.90,17.23,-93,1
1593809282,2020-07-03 22:48,91.30,997.14,1015.45,152,18.90,17.47,-93,1
1593809343,2020-07-03 22:49,88.78,997.15,1015.47,152,18.91,17.03,-94,1
1593809403,2020-07-03 22:50,91.16,997.17,1015.49,152,18.88,17.42,-93,1
1593809464,2020-07-03 22:51,90.88,997.17,1015.49,152,18.86,17.35,-92,1
1593809527,2020-07-03 22:52,91.28,997.14,1015.45,152,18.84,17.40,-94,1
1593809658,2020-07-03 22:54,91.47,997.19,1015.50,152,18.82,17.42,-93,1
1593809718,2020-07-03 22:55,91.23,997.18,1015.49,152,18.80,17.36,-93,1
1593809778,2020-07-03 22:56,90.96,997.18,1015.49,152,18.79,17.30,-92,1
1593809839,2020-07-03 22:57,91.21,997.13,1015.44,152,18.77,17.32,-92,1
1593809899,2020-07-03 22:58,90.53,997.14,1015.46,152,18.75,17.18,-93,1
1593810022,2020-07-03 23:00,90.35,997.19,1015.50,152,18.72,17.12,-92,1
1593810082,2020-07-03 23:01,89.80,997.13,1015.45,152,18.70,17.01,-95,1
1593810206,2020-07-03 23:03,89.43,997.15,1015.46,152,18.69,16.93,-92,1
1593810267,2020-07-03 23:04,89.97,997.10,1015.42,152,18.66,17.00,-92,1
1593810391,2020-07-03 23:06,90.23,997.20,1015.51,152,18.62,17.00,-92,1
1593810451,2020-07-03 23:07,90.43,997.20,1015.52,152,18.60,17.02,-93,1
1593810511,2020-07-03 23:08,90.06,997.21,1015.52,152,18.59,16.94,-93,1
1593810571,2020-07-03 23:09,89.73,997.20,1015.51,152,18.56,16.85,-95,1
1593810632,2020-07-03 23:10,90.15,997.22,1015.53,152,18.54,16.91,-93,1
1593810692,2020-07-03 23:11,91.19,997.22,1015.54,152,18.52,17.07,-92,1
1593810753,2020-07-03 23:12,91.35,997.23,1015.55,152,18.49,17.07,-94,1
1593810816,2020-07-03 23:13,91.29,997.23,1015.54,152,18.48,17.05,-91,1
1593810940,2020-07-03 23:15,91.63,997.22,1015.53,152,18.45,17.08,-91,1
1593811000,2020-07-03 23:16,91.75,997.23,1015.54,152,18.41,17.06,-92,1
1593811060,2020-07-03 23:17,91.92,997.25,1015.56,152,18.40,17.08,-92,1
1593811121,2020-07-03 23:18,91.39,997.31,1015.62,152,18.37,16.96,-92,1
1593811181,2020-07-03 23:19,91.60,997.33,1015.65,152,18.34,16.96,-94,1
1593811244,2020-07-03 23:20,91.54,997.32,1015.63,152,18.31,16.92,-90,1
1593811307,2020-07-03 23:21,91.72,997.33,1015.65,152,18.28,16.92,-94,1
1593811367,2020-07-03 23:22,91.35,997.33,1015.64,152,18.23,16.81,-93,1
1593811428,2020-07-03 23:23,91.59,997.37,1015.69,152,18.25,16.87,-91,1
1593811488,2020-07-03 23:24,91.64,997.38,1015.69,152,18.24,16.87,-94,1
1593811549,2020-07-03 23:25,92.02,997.40,1015.72,152,18.22,16.92,-92,1
1593811615,2020-07-03 23:26,92.87,997.38,1015.69,152,18.22,17.06,-94,1
1593811678,2020-07-03 23:27,93.39,997.35,1015.67,152,18.20,17.13,-93,1
1593811738,2020-07-03 23:28,92.95,997.33,1015.64,152,18.18,17.04,-93,1
1593811799,2020-07-03 23:29,92.58,997.38,1015.69,152,18.16,16.95,-93,1
1593811859,2020-07-03 23:30,93.07,997.35,1015.67,152,18.14,17.02,-94,1
1593811919,2020-07-03 23:31,92.42,997.38,1015.69,152,18.13,16.90,-93,1
1593811980,2020-07-03 23:33,92.58,997.38,1015.69,152,18.11,16.90,-92,1
1593812040,2020-07-03 23:34,92.83,997.37,1015.69,152,18.09,16.93,-94,1
1593812100,2020-07-03 23:35,93.32,997.40,1015.72,152,18.09,17.01,-92,1
1593812160,2020-07-03 23:36,93.90,997.40,1015.71,152,18.10,17.12,-93,1
1593812283,2020-07-03 23:38,93.21,997.41,1015.72,152,18.07,16.97,-91,1
1593812347,2020-07-03 23:39,92.75,997.42,1015.73,152,18.04,16.86,-93,1
1593812407,2020-07-03 23:40,93.29,997.37,1015.68,152,18.03,16.94,-93,1
1593812467,2020-07-03 23:41,93.59,997.36,1015.67,152,18.03,16.99,-93,1
1593812527,2020-07-03 23:42,93.44,997.37,1015.68,152,18.01,16.95,-93,1
1593812588,2020-07-03 23:43,92.97,997.34,1015.65,152,17.98,16.84,-93,1
1593812648,2020-07-03 23:44,92.63,997.36,1015.67,152,17.97,16.77,-89,1
1593812708,2020-07-03 23:45,92.62,997.35,1015.66,152,17.95,16.75,-93,1
1593812769,2020-07-03 23:46,93.04,997.37,1015.69,152,17.93,16.80,-96,1
1593812829,2020-07-03 23:47,92.91,997.36,1015.68,152,17.92,16.77,-94,1
1593812892,2020-07-03 23:48,93.12,997.39,1015.71,152,17.90,16.79,-92,1
1593812952,2020-07-03 23:49,93.33,997.38,1015.70,152,17.90,16.82,-95,1
1593813012,2020-07-03 23:50,93.76,997.37,1015.68,152,17.89,16.88,-94,1
1593813072,2020-07-03 23:51,93.08,997.38,1015.69,152,17.87,16.75,-91,1
1593813132,2020-07-03 23:52,93.61,997.37,1015.68,152,17.85,16.82,-92,1
1593813193,2020-07-03 23:53,93.56,997.34,1015.66,152,17.84,16.80,-93,1
1593813253,2020-07-03 23:54,94.08,997.42,1015.74,152,17.83,16.88,-94,1
1593813313,2020-07-03 23:55,93.23,997.37,1015.68,152,17.83,16.74,-93,1
1593813377,2020-07-03 23:56,93.12,997.36,1015.68,152,17.82,16.71,-91,1
1593813437,2020-07-03 23:57,93.92,997.37,1015.68,152,17.82,16.84,-94,1
1593813497,2020-07-03 23:58,93.90,997.39,1015.70,152,17.80,16.82,-91,1
1593813557,2020-07-03 23:59,92.58,997.40,1015.72,152,17.80,16.60,-91,1