1593813618,2020-07-04 00:00,93.33,997.41,1015.72,152,17.80,16.72,-92,1 1593813678,2020-07-04 00:01,93.37,997.41,1015.72,152,17.78,16.71,-93,1 1593813738,2020-07-04 00:02,93.28,997.39,1015.70,152,17.76,16.67,-92,1 1593813798,2020-07-04 00:03,93.72,997.40,1015.72,152,17.76,16.75,-92,1 1593813858,2020-07-04 00:04,93.55,997.40,1015.71,152,17.74,16.70,-93,1 1593813918,2020-07-04 00:05,93.18,997.41,1015.72,152,17.73,16.63,-93,1 1593813978,2020-07-04 00:06,93.21,997.39,1015.70,152,17.71,16.61,-92,1 1593814039,2020-07-04 00:07,93.12,997.39,1015.71,152,17.70,16.59,-93,1 1593814102,2020-07-04 00:08,92.07,997.40,1015.72,152,17.69,16.40,-93,1 1593814162,2020-07-04 00:09,92.92,997.37,1015.69,152,17.66,16.51,-92,1 1593814222,2020-07-04 00:10,93.03,997.40,1015.71,152,17.65,16.52,-92,1 1593814282,2020-07-04 00:11,92.57,997.40,1015.72,152,17.62,16.42,-92,1 1593814342,2020-07-04 00:12,93.12,997.42,1015.74,152,17.60,16.49,-94,1 1593814402,2020-07-04 00:13,93.53,997.44,1015.76,152,17.60,16.56,-95,1 1593814462,2020-07-04 00:14,93.93,997.43,1015.75,152,17.59,16.62,-92,1 1593814523,2020-07-04 00:15,94.00,997.45,1015.76,152,17.58,16.62,-93,1 1593814583,2020-07-04 00:16,93.95,997.49,1015.80,152,17.56,16.59,-93,1 1593814643,2020-07-04 00:17,93.93,997.48,1015.79,152,17.56,16.58,-92,1 1593814703,2020-07-04 00:18,93.25,997.50,1015.81,152,17.55,16.46,-92,1 1593814763,2020-07-04 00:19,93.10,997.51,1015.83,152,17.54,16.43,-93,1 1593814823,2020-07-04 00:20,93.11,997.53,1015.84,152,17.53,16.42,-93,1 1593814883,2020-07-04 00:21,93.69,997.53,1015.84,152,17.53,16.51,-93,1 1593814943,2020-07-04 00:22,93.62,997.55,1015.86,152,17.52,16.49,-92,1 1593815004,2020-07-04 00:23,93.66,997.53,1015.85,152,17.50,16.48,-94,1 1593815064,2020-07-04 00:24,93.30,997.50,1015.82,152,17.49,16.41,-94,1 1593815124,2020-07-04 00:25,93.08,997.50,1015.81,152,17.46,16.34,-91,1 1593815184,2020-07-04 00:26,93.75,997.54,1015.86,152,17.48,16.48,-94,1 1593815244,2020-07-04 00:27,93.67,997.53,1015.84,152,17.47,16.45,-93,1 1593815304,2020-07-04 00:28,93.60,997.52,1015.83,152,17.44,16.41,-90,1 1593815364,2020-07-04 00:29,93.26,997.57,1015.88,152,17.44,16.35,-92,1 1593815424,2020-07-04 00:30,93.22,997.55,1015.87,152,17.42,16.33,-92,1 1593815485,2020-07-04 00:31,93.29,997.55,1015.87,152,17.41,16.33,-92,1 1593815545,2020-07-04 00:32,93.56,997.55,1015.86,152,17.40,16.36,-93,1 1593815605,2020-07-04 00:33,93.74,997.52,1015.83,152,17.40,16.39,-92,1 1593815665,2020-07-04 00:34,93.51,997.55,1015.86,152,17.37,16.33,-92,1 1593815725,2020-07-04 00:35,93.89,997.51,1015.82,152,17.38,16.40,-92,1 1593815785,2020-07-04 00:36,93.83,997.51,1015.82,152,17.36,16.37,-92,1 1593815845,2020-07-04 00:37,94.15,997.58,1015.89,152,17.34,16.40,-92,1 1593815906,2020-07-04 00:38,93.91,997.58,1015.90,152,17.33,16.35,-92,1 1593815966,2020-07-04 00:39,94.36,997.58,1015.89,152,17.33,16.43,-92,1 1593816092,2020-07-04 00:41,94.40,997.55,1015.87,152,17.32,16.42,-93,1 1593816152,2020-07-04 00:42,94.13,997.59,1015.91,152,17.30,16.36,-92,1 1593816212,2020-07-04 00:43,92.70,997.58,1015.89,152,17.30,16.12,-93,1 1593816272,2020-07-04 00:44,94.12,997.57,1015.89,152,17.29,16.35,-92,1 1593816333,2020-07-04 00:45,94.68,997.59,1015.90,152,17.28,16.43,-93,1 1593816393,2020-07-04 00:46,94.29,997.47,1015.79,152,17.27,16.36,-93,1 1593816453,2020-07-04 00:47,94.08,997.49,1015.80,152,17.26,16.31,-94,1 1593816513,2020-07-04 00:48,93.11,997.48,1015.80,152,17.25,16.14,-92,1 1593816573,2020-07-04 00:49,93.70,997.48,1015.80,152,17.23,16.22,-93,1 1593816633,2020-07-04 00:50,93.82,997.49,1015.81,152,17.22,16.23,-93,1 1593816693,2020-07-04 00:51,93.17,997.52,1015.84,152,17.21,16.11,-94,1 1593816753,2020-07-04 00:52,93.47,997.52,1015.83,152,17.19,16.14,-91,1 1593816813,2020-07-04 00:53,93.58,997.58,1015.89,152,17.18,16.15,-93,1 1593816873,2020-07-04 00:54,94.34,997.59,1015.90,152,17.17,16.27,-93,1 1593816934,2020-07-04 00:55,94.71,997.57,1015.88,152,17.16,16.32,-93,1 1593816994,2020-07-04 00:56,94.47,997.58,1015.90,152,17.14,16.26,-93,1 1593817054,2020-07-04 00:57,94.76,997.57,1015.88,152,17.13,16.30,-93,1 1593817114,2020-07-04 00:58,94.44,997.56,1015.87,152,17.10,16.21,-93,1 1593817174,2020-07-04 00:59,93.95,997.53,1015.84,152,17.10,16.13,-92,1 1593817234,2020-07-04 01:00,94.59,997.48,1015.79,152,17.10,16.24,-92,1 1593817294,2020-07-04 01:01,94.76,997.47,1015.79,152,17.08,16.25,-92,1 1593817354,2020-07-04 01:02,94.84,997.50,1015.81,152,17.08,16.26,-93,1 1593817414,2020-07-04 01:03,95.27,997.49,1015.81,152,17.06,16.31,-92,1 1593817475,2020-07-04 01:04,94.37,997.53,1015.84,152,17.04,16.14,-94,1 1593817535,2020-07-04 01:05,94.74,997.59,1015.90,152,17.03,16.19,-93,1 1593817595,2020-07-04 01:06,94.72,997.60,1015.91,152,17.03,16.19,-93,1 1593817655,2020-07-04 01:07,94.88,997.60,1015.91,152,17.03,16.22,-92,1 1593817715,2020-07-04 01:08,94.20,997.63,1015.94,152,17.02,16.09,-92,1 1593817775,2020-07-04 01:09,94.17,997.63,1015.95,152,17.01,16.08,-92,1 1593817835,2020-07-04 01:10,94.26,997.60,1015.91,152,16.96,16.04,-92,1 1593817895,2020-07-04 01:11,94.97,997.57,1015.89,152,16.99,16.19,-92,1 1593817956,2020-07-04 01:12,95.50,997.59,1015.90,152,16.98,16.27,-93,1 1593818016,2020-07-04 01:13,94.98,997.58,1015.89,152,16.98,16.18,-94,1 1593818077,2020-07-04 01:14,94.94,997.58,1015.90,152,16.98,16.18,-94,1 1593818137,2020-07-04 01:15,95.41,997.53,1015.85,152,16.97,16.25,-93,1 1593818197,2020-07-04 01:16,94.79,997.59,1015.91,152,16.94,16.11,-93,1 1593818258,2020-07-04 01:17,95.28,997.64,1015.95,152,16.94,16.19,-92,1 1593818318,2020-07-04 01:18,95.87,997.65,1015.96,152,16.93,16.28,-92,1 1593818378,2020-07-04 01:19,95.41,997.69,1016.01,152,16.91,16.19,-93,1 1593818438,2020-07-04 01:20,95.62,997.73,1016.04,152,16.91,16.22,-92,1 1593818498,2020-07-04 01:21,95.15,997.72,1016.04,152,16.90,16.13,-91,1 1593818559,2020-07-04 01:22,95.05,997.71,1016.02,152,16.88,16.10,-93,1 1593818619,2020-07-04 01:23,94.42,997.62,1015.94,152,16.87,15.98,-92,1 1593818679,2020-07-04 01:24,94.62,997.72,1016.03,152,16.87,16.02,-91,1 1593818739,2020-07-04 01:25,95.73,997.69,1016.01,152,16.87,16.20,-93,1 1593818802,2020-07-04 01:26,95.87,997.75,1016.06,152,16.86,16.21,-94,1 1593818862,2020-07-04 01:27,95.39,997.75,1016.06,152,16.84,16.11,-93,1 1593818922,2020-07-04 01:28,95.34,997.78,1016.10,152,16.84,16.10,-93,1 1593818982,2020-07-04 01:29,95.22,997.77,1016.09,152,16.84,16.08,-93,1 1593819042,2020-07-04 01:30,95.35,997.79,1016.10,152,16.82,16.09,-93,1 1593819102,2020-07-04 01:31,95.74,997.81,1016.13,152,16.82,16.15,-94,1 1593819162,2020-07-04 01:32,95.61,997.81,1016.12,152,16.81,16.12,-92,1 1593819223,2020-07-04 01:33,95.33,997.84,1016.16,152,16.79,16.05,-92,1 1593819283,2020-07-04 01:34,95.17,997.84,1016.16,152,16.79,16.03,-94,1 1593819343,2020-07-04 01:35,94.96,997.86,1016.17,152,16.77,15.97,-94,1 1593819403,2020-07-04 01:36,95.06,997.87,1016.19,152,16.76,15.98,-94,1 1593819463,2020-07-04 01:37,94.33,997.90,1016.21,152,16.75,15.85,-94,1 1593819523,2020-07-04 01:38,94.75,997.91,1016.22,152,16.73,15.90,-93,1 1593819583,2020-07-04 01:39,95.40,997.92,1016.24,152,16.73,16.00,-92,1 1593819644,2020-07-04 01:40,95.13,997.94,1016.26,152,16.70,15.93,-93,1 1593819704,2020-07-04 01:41,95.56,997.95,1016.27,152,16.69,15.99,-94,1 1593819764,2020-07-04 01:42,95.46,997.96,1016.27,152,16.68,15.96,-91,1 1593819824,2020-07-04 01:43,94.82,997.91,1016.22,152,16.65,15.83,-93,1 1593819884,2020-07-04 01:44,95.05,997.92,1016.23,152,16.66,15.88,-96,1 1593819945,2020-07-04 01:45,95.56,997.96,1016.27,152,16.65,15.95,-92,1 1593820005,2020-07-04 01:46,95.53,997.95,1016.26,152,16.65,15.95,-93,1 1593820065,2020-07-04 01:47,95.80,997.95,1016.26,152,16.63,15.97,-93,1 1593820125,2020-07-04 01:48,95.71,997.89,1016.20,152,16.59,15.92,-92,1 1593820185,2020-07-04 01:49,95.24,997.89,1016.20,152,16.59,15.84,-93,1 1593820245,2020-07-04 01:50,95.49,997.87,1016.18,152,16.59,15.88,-93,1 1593820305,2020-07-04 01:51,95.08,997.89,1016.20,152,16.58,15.80,-91,1 1593820368,2020-07-04 01:52,95.24,997.82,1016.14,152,16.52,15.77,-93,1 1593820428,2020-07-04 01:53,95.01,997.81,1016.12,152,16.55,15.76,-92,1 1593820488,2020-07-04 01:54,94.89,997.82,1016.14,152,16.54,15.73,-92,1 1593820548,2020-07-04 01:55,94.98,997.83,1016.15,152,16.53,15.74,-93,1 1593820608,2020-07-04 01:56,94.50,997.88,1016.19,152,16.50,15.63,-92,1 1593820668,2020-07-04 01:57,95.24,997.79,1016.10,152,16.49,15.74,-91,1 1593820729,2020-07-04 01:58,95.26,997.91,1016.22,152,16.48,15.73,-92,1 1593820789,2020-07-04 01:59,95.89,997.89,1016.20,152,16.48,15.84,-92,1 1593820849,2020-07-04 02:00,95.80,997.90,1016.21,152,16.46,15.80,-93,1 1593820909,2020-07-04 02:01,95.29,997.91,1016.23,152,16.45,15.71,-94,1 1593820969,2020-07-04 02:02,95.35,997.89,1016.20,152,16.44,15.71,-92,1 1593821029,2020-07-04 02:03,95.58,997.89,1016.20,152,16.42,15.73,-93,1 1593821089,2020-07-04 02:04,95.92,997.92,1016.23,152,16.41,15.77,-92,1 1593821149,2020-07-04 02:05,95.59,997.89,1016.20,152,16.38,15.69,-91,1 1593821209,2020-07-04 02:06,94.75,997.92,1016.24,152,16.38,15.55,-92,1 1593821269,2020-07-04 02:07,94.92,997.92,1016.24,152,16.37,15.57,-92,1 1593821330,2020-07-04 02:08,95.11,997.96,1016.27,152,16.36,15.59,-92,1 1593821390,2020-07-04 02:09,95.44,997.94,1016.25,152,16.35,15.63,-94,1 1593821450,2020-07-04 02:10,94.85,997.95,1016.26,152,16.33,15.52,-93,1 1593821510,2020-07-04 02:11,95.27,997.89,1016.20,152,16.32,15.57,-93,1 1593821570,2020-07-04 02:12,94.87,997.94,1016.25,152,16.30,15.49,-94,1 1593821630,2020-07-04 02:13,94.87,997.93,1016.25,152,16.29,15.48,-93,1 1593821690,2020-07-04 02:14,95.44,997.92,1016.23,152,16.28,15.56,-92,1 1593821750,2020-07-04 02:15,95.44,997.92,1016.23,152,16.28,15.56,-92,1 1593821811,2020-07-04 02:16,95.78,997.93,1016.24,152,16.26,15.60,-93,1 1593821871,2020-07-04 02:17,95.27,997.91,1016.22,152,16.25,15.50,-92,1 1593821931,2020-07-04 02:18,95.77,997.91,1016.22,152,16.24,15.58,-93,1 1593821991,2020-07-04 02:19,95.47,997.90,1016.21,152,16.23,15.52,-92,1 1593822051,2020-07-04 02:20,95.98,997.90,1016.21,152,16.22,15.59,-94,1 1593822111,2020-07-04 02:21,96.10,997.89,1016.21,152,16.21,15.60,-93,1 1593822171,2020-07-04 02:22,96.10,997.92,1016.23,152,16.20,15.59,-92,1 1593822232,2020-07-04 02:23,96.38,997.90,1016.21,152,16.20,15.64,-92,1 1593822292,2020-07-04 02:24,96.19,997.86,1016.17,152,16.18,15.59,-92,1 1593822354,2020-07-04 02:25,95.63,997.88,1016.19,152,16.16,15.48,-92,1 1593822414,2020-07-04 02:26,96.07,997.87,1016.18,152,16.15,15.54,-91,1 1593822474,2020-07-04 02:27,95.63,997.85,1016.16,152,16.14,15.45,-91,1 1593822534,2020-07-04 02:28,96.08,997.88,1016.19,152,16.13,15.52,-94,1 1593822595,2020-07-04 02:29,96.22,997.91,1016.22,152,16.14,15.55,-93,1 1593822655,2020-07-04 02:30,96.05,997.92,1016.23,152,16.13,15.51,-92,1 1593822715,2020-07-04 02:31,95.83,997.94,1016.25,152,16.12,15.47,-92,1 1593822775,2020-07-04 02:32,95.40,997.95,1016.26,152,16.11,15.39,-94,1 1593822836,2020-07-04 02:33,95.34,997.90,1016.22,152,16.09,15.36,-92,1 1593822897,2020-07-04 02:34,94.74,997.94,1016.26,152,16.08,15.25,-92,1 1593822957,2020-07-04 02:35,95.40,997.96,1016.27,152,16.07,15.35,-93,1 1593823018,2020-07-04 02:36,95.59,997.98,1016.29,152,16.07,15.38,-94,1 1593823078,2020-07-04 02:37,96.23,997.97,1016.28,152,16.06,15.47,-93,1 1593823139,2020-07-04 02:38,95.67,997.96,1016.27,152,16.03,15.35,-94,1 1593823199,2020-07-04 02:39,95.52,997.97,1016.29,152,16.03,15.33,-93,1 1593823260,2020-07-04 02:41,95.80,997.95,1016.26,152,16.01,15.35,-94,1 1593823320,2020-07-04 02:42,95.89,997.92,1016.24,152,16.00,15.36,-92,1 1593823380,2020-07-04 02:43,96.08,997.92,1016.23,152,16.01,15.40,-94,1 1593823440,2020-07-04 02:44,96.37,997.94,1016.25,152,16.00,15.44,-94,1 1593823500,2020-07-04 02:45,95.48,997.96,1016.27,152,15.97,15.26,-93,1 1593823560,2020-07-04 02:46,95.36,997.97,1016.28,152,15.91,15.18,-92,1 1593823621,2020-07-04 02:47,95.71,997.98,1016.29,152,15.96,15.29,-93,1 1593823681,2020-07-04 02:48,95.74,997.97,1016.29,152,15.96,15.29,-93,1 1593823741,2020-07-04 02:49,95.59,997.93,1016.24,152,15.95,15.26,-92,1 1593823802,2020-07-04 02:50,96.12,997.97,1016.28,152,15.94,15.33,-93,1 1593823862,2020-07-04 02:51,96.33,997.96,1016.27,152,15.94,15.37,-92,1 1593823922,2020-07-04 02:52,96.25,997.96,1016.28,152,15.92,15.34,-92,1 1593823983,2020-07-04 02:53,96.14,997.98,1016.29,152,15.92,15.32,-93,1 1593824043,2020-07-04 02:54,96.90,998.00,1016.31,152,15.92,15.44,-92,1 1593824103,2020-07-04 02:55,97.00,997.99,1016.30,152,15.91,15.45,-94,1 1593824163,2020-07-04 02:56,96.51,998.04,1016.35,152,15.89,15.35,-93,1 1593824224,2020-07-04 02:57,96.83,998.04,1016.35,152,15.88,15.39,-94,1 1593824284,2020-07-04 02:58,95.83,998.06,1016.37,152,15.86,15.21,-92,1 1593824344,2020-07-04 02:59,96.38,998.06,1016.38,152,15.86,15.30,-94,1 1593824404,2020-07-04 03:00,96.94,998.06,1016.37,152,15.86,15.39,-91,1 1593824464,2020-07-04 03:01,96.85,998.06,1016.38,152,15.83,15.34,-94,1 1593824527,2020-07-04 03:02,97.01,998.07,1016.38,152,15.84,15.38,-92,1 1593824588,2020-07-04 03:03,96.48,998.08,1016.39,152,15.81,15.26,-92,1 1593824648,2020-07-04 03:04,95.82,998.07,1016.39,152,15.82,15.17,-92,1 1593824711,2020-07-04 03:05,96.21,998.06,1016.37,152,15.81,15.22,-93,1 1593824772,2020-07-04 03:06,96.27,998.06,1016.37,152,15.79,15.21,-92,1 1593824832,2020-07-04 03:07,96.43,998.07,1016.38,152,15.79,15.24,-91,1 1593824893,2020-07-04 03:08,96.24,998.08,1016.40,152,15.78,15.19,-92,1 1593824953,2020-07-04 03:09,96.44,998.10,1016.41,152,15.77,15.22,-94,1 1593825014,2020-07-04 03:10,96.07,998.08,1016.40,152,15.75,15.14,-93,1 1593825074,2020-07-04 03:11,96.12,998.11,1016.43,152,15.74,15.14,-92,1 1593825135,2020-07-04 03:12,96.12,998.12,1016.43,152,15.69,15.09,-92,1 1593825196,2020-07-04 03:13,96.91,998.15,1016.46,152,15.72,15.24,-94,1 1593825256,2020-07-04 03:14,96.72,998.15,1016.47,152,15.69,15.18,-95,1 1593825317,2020-07-04 03:15,96.81,998.18,1016.49,152,15.70,15.21,-94,1 1593825380,2020-07-04 03:16,96.74,998.17,1016.48,152,15.69,15.19,-93,1 1593825440,2020-07-04 03:17,96.51,998.18,1016.50,152,15.68,15.14,-92,1 1593825501,2020-07-04 03:18,96.48,998.19,1016.50,152,15.67,15.12,-93,1 1593825561,2020-07-04 03:19,96.63,998.22,1016.53,152,15.66,15.14,-92,1 1593825621,2020-07-04 03:20,96.35,998.20,1016.51,152,15.65,15.08,-93,1 1593825682,2020-07-04 03:21,97.08,998.24,1016.55,152,15.66,15.21,-93,1 1593825742,2020-07-04 03:22,96.83,998.24,1016.55,152,15.64,15.15,-92,1 1593825803,2020-07-04 03:23,97.10,998.29,1016.61,152,15.63,15.18,-93,1 1593825863,2020-07-04 03:24,96.32,998.29,1016.60,152,15.62,15.05,-91,1 1593825924,2020-07-04 03:25,96.13,998.32,1016.63,152,15.60,15.00,-93,1 1593825984,2020-07-04 03:26,95.87,998.31,1016.63,152,15.60,14.96,-93,1 1593826045,2020-07-04 03:27,95.80,998.34,1016.65,152,15.58,14.92,-93,1 1593826105,2020-07-04 03:28,95.67,998.36,1016.68,152,15.57,14.89,-91,1 1593826165,2020-07-04 03:29,95.84,998.31,1016.62,152,15.56,14.91,-92,1 1593826226,2020-07-04 03:30,96.08,998.38,1016.69,152,15.56,14.95,-92,1 1593826287,2020-07-04 03:31,96.33,998.34,1016.65,152,15.55,14.98,-93,1 1593826347,2020-07-04 03:32,96.76,998.37,1016.68,152,15.54,15.04,-94,1 1593826408,2020-07-04 03:33,96.34,998.36,1016.67,152,15.53,14.96,-89,1 1593826468,2020-07-04 03:34,96.27,998.37,1016.68,152,15.52,14.94,-94,1 1593826529,2020-07-04 03:35,96.58,998.42,1016.74,152,15.52,14.99,-95,1 1593826589,2020-07-04 03:36,96.47,998.43,1016.75,152,15.51,14.96,-93,1 1593826652,2020-07-04 03:37,96.21,998.42,1016.73,152,15.50,14.91,-93,1 1593826712,2020-07-04 03:38,95.94,998.47,1016.78,152,15.49,14.86,-92,1 1593826773,2020-07-04 03:39,95.89,998.46,1016.77,152,15.48,14.84,-93,1 1593826833,2020-07-04 03:40,95.78,998.42,1016.73,152,15.47,14.81,-95,1 1593826894,2020-07-04 03:41,95.68,998.45,1016.76,152,15.46,14.79,-91,1 1593826954,2020-07-04 03:42,96.14,998.43,1016.75,152,15.45,14.85,-91,1 1593827015,2020-07-04 03:43,95.50,998.46,1016.77,152,15.43,14.73,-94,1 1593827075,2020-07-04 03:44,95.53,998.50,1016.81,152,15.43,14.73,-94,1 1593827139,2020-07-04 03:45,96.44,998.52,1016.83,152,15.42,14.87,-92,1 1593827199,2020-07-04 03:46,96.81,998.53,1016.84,152,15.40,14.91,-93,1 1593827259,2020-07-04 03:47,97.11,998.53,1016.85,152,15.40,14.96,-92,1 1593827320,2020-07-04 03:48,96.00,998.52,1016.84,152,15.37,14.75,-93,1 1593827381,2020-07-04 03:49,95.41,998.55,1016.87,152,15.31,14.59,-93,1 1593827444,2020-07-04 03:50,94.97,998.57,1016.88,152,15.32,14.53,-94,1 1593827504,2020-07-04 03:51,94.98,998.59,1016.91,152,15.30,14.51,-92,1 1593827564,2020-07-04 03:52,95.48,998.57,1016.88,152,15.27,14.56,-91,1 1593827625,2020-07-04 03:53,95.55,998.56,1016.87,152,15.27,14.58,-93,1 1593827685,2020-07-04 03:54,95.69,998.55,1016.87,152,15.25,14.58,-92,1 1593827745,2020-07-04 03:55,95.52,998.58,1016.89,152,15.23,14.53,-93,1 1593827806,2020-07-04 03:56,96.38,998.56,1016.88,152,15.17,14.61,-92,1 1593827866,2020-07-04 03:57,96.27,998.59,1016.90,152,15.20,14.62,-93,1 1593827927,2020-07-04 03:58,95.28,998.57,1016.89,152,15.17,14.43,-93,1 1593827987,2020-07-04 03:59,95.30,998.57,1016.89,152,15.16,14.43,-93,1 1593828047,2020-07-04 04:00,95.00,998.52,1016.83,152,15.13,14.35,-92,1 1593828107,2020-07-04 04:01,95.38,998.62,1016.93,152,15.12,14.40,-94,1 1593828167,2020-07-04 04:02,96.34,998.61,1016.92,152,15.08,14.51,-93,1 1593828227,2020-07-04 04:03,95.80,998.61,1016.92,152,15.06,14.41,-92,1 1593828288,2020-07-04 04:04,95.76,998.57,1016.89,152,15.06,14.40,-93,1 1593828348,2020-07-04 04:05,95.56,998.58,1016.89,152,15.03,14.34,-93,1 1593828409,2020-07-04 04:06,95.32,998.59,1016.90,152,15.01,14.28,-93,1 1593828469,2020-07-04 04:07,95.39,998.61,1016.92,152,15.00,14.28,-93,1 1593828530,2020-07-04 04:08,95.87,998.57,1016.89,152,14.98,14.34,-92,1 1593828591,2020-07-04 04:09,95.85,998.60,1016.91,152,14.98,14.34,-92,1 1593828651,2020-07-04 04:10,96.08,998.61,1016.93,152,14.96,14.35,-91,1 1593828712,2020-07-04 04:11,96.13,998.64,1016.96,152,14.94,14.34,-93,1 1593828773,2020-07-04 04:12,95.50,998.64,1016.95,152,14.92,14.22,-93,1 1593828833,2020-07-04 04:13,95.37,998.62,1016.94,152,14.90,14.18,-92,1 1593828894,2020-07-04 04:14,95.58,998.65,1016.97,152,14.90,14.21,-92,1 1593828954,2020-07-04 04:15,95.39,998.67,1016.99,152,14.87,14.15,-91,1 1593829015,2020-07-04 04:16,94.81,998.65,1016.96,152,14.85,14.04,-94,1 1593829075,2020-07-04 04:17,94.95,998.63,1016.94,152,14.84,14.05,-94,1 1593829135,2020-07-04 04:18,95.25,998.66,1016.97,152,14.83,14.09,-94,1 1593829195,2020-07-04 04:19,95.35,998.66,1016.97,152,14.81,14.09,-95,1 1593829255,2020-07-04 04:20,95.14,998.68,1016.99,152,14.81,14.05,-93,1 1593829315,2020-07-04 04:21,95.22,998.67,1016.98,152,14.80,14.05,-93,1 1593829375,2020-07-04 04:22,95.56,998.69,1017.00,152,14.79,14.10,-93,1 1593829436,2020-07-04 04:23,95.45,998.69,1017.00,152,14.78,14.07,-92,1 1593829496,2020-07-04 04:24,95.61,998.75,1017.07,152,14.77,14.09,-93,1 1593829556,2020-07-04 04:25,95.82,998.76,1017.07,152,14.77,14.12,-93,1 1593829616,2020-07-04 04:26,96.43,998.77,1017.08,152,14.77,14.22,-93,1 1593829676,2020-07-04 04:27,97.01,998.75,1017.06,152,14.77,14.31,-92,1 1593829737,2020-07-04 04:28,97.01,998.75,1017.06,152,14.76,14.30,-92,1 1593829797,2020-07-04 04:29,96.92,998.75,1017.06,152,14.76,14.29,-91,1 1593829857,2020-07-04 04:30,96.80,998.72,1017.03,152,14.77,14.28,-93,1 1593829917,2020-07-04 04:31,97.08,998.75,1017.06,152,14.76,14.31,-92,1 1593829977,2020-07-04 04:32,96.89,998.75,1017.07,152,14.76,14.28,-91,1 1593830037,2020-07-04 04:33,96.90,998.82,1017.13,152,14.76,14.28,-93,1 1593830097,2020-07-04 04:34,97.33,998.77,1017.08,152,14.77,14.36,-93,1 1593830157,2020-07-04 04:35,97.38,998.79,1017.10,152,14.77,14.37,-93,1 1593830217,2020-07-04 04:36,96.79,998.76,1017.08,152,14.75,14.26,-91,1 1593830278,2020-07-04 04:37,96.40,998.77,1017.09,152,14.75,14.19,-92,1 1593830338,2020-07-04 04:38,96.03,998.74,1017.06,152,14.74,14.13,-92,1 1593830401,2020-07-04 04:40,96.01,998.76,1017.08,152,14.70,14.08,-91,1 1593830461,2020-07-04 04:41,95.86,998.76,1017.08,152,14.72,14.08,-91,1 1593830521,2020-07-04 04:42,95.90,998.75,1017.06,152,14.73,14.09,-93,1 1593830581,2020-07-04 04:43,96.58,998.79,1017.10,152,14.73,14.20,-93,1 1593830641,2020-07-04 04:44,96.98,998.80,1017.11,152,14.72,14.26,-92,1 1593830701,2020-07-04 04:45,96.50,998.82,1017.13,152,14.71,14.17,-93,1 1593830761,2020-07-04 04:46,96.90,998.84,1017.15,152,14.72,14.25,-91,1 1593830821,2020-07-04 04:47,96.68,998.83,1017.15,152,14.72,14.21,-92,1 1593830881,2020-07-04 04:48,96.78,998.84,1017.15,152,14.72,14.23,-94,1 1593830941,2020-07-04 04:49,96.42,998.81,1017.12,152,14.72,14.17,-92,1 1593831001,2020-07-04 04:50,96.50,998.80,1017.12,152,14.71,14.17,-93,1 1593831062,2020-07-04 04:51,95.28,998.81,1017.12,152,14.70,13.96,-91,1 1593831122,2020-07-04 04:52,95.00,998.80,1017.11,152,14.62,13.84,-92,1 1593831182,2020-07-04 04:53,94.90,998.78,1017.09,152,14.68,13.88,-93,1 1593831242,2020-07-04 04:54,95.37,998.75,1017.06,152,14.69,13.97,-93,1 1593831302,2020-07-04 04:55,95.12,998.80,1017.11,152,14.68,13.92,-91,1 1593831362,2020-07-04 04:56,95.45,998.79,1017.10,152,14.69,13.98,-92,1 1593831422,2020-07-04 04:57,95.98,998.81,1017.13,152,14.69,14.07,-92,1 1593831482,2020-07-04 04:58,95.97,998.77,1017.08,152,14.69,14.07,-92,1 1593831542,2020-07-04 04:59,96.39,998.78,1017.09,152,14.70,14.14,-92,1 1593831602,2020-07-04 05:00,96.71,998.76,1017.08,152,14.73,14.23,-92,1 1593831662,2020-07-04 05:01,97.15,998.77,1017.09,152,14.72,14.28,-94,1 1593831722,2020-07-04 05:02,97.25,998.82,1017.13,152,14.74,14.32,-94,1 1593831782,2020-07-04 05:03,96.96,998.80,1017.11,152,14.75,14.28,-92,1 1593831842,2020-07-04 05:04,97.26,998.81,1017.13,152,14.76,14.34,-93,1 1593831903,2020-07-04 05:05,97.23,998.79,1017.11,152,14.79,14.37,-94,1 1593831963,2020-07-04 05:06,97.53,998.77,1017.08,152,14.80,14.43,-91,1 1593832023,2020-07-04 05:07,97.48,998.78,1017.10,152,14.81,14.43,-92,1 1593832083,2020-07-04 05:08,97.58,998.78,1017.10,152,14.82,14.45,-94,1 1593832143,2020-07-04 05:09,97.49,998.77,1017.08,152,14.83,14.45,-94,1 1593832203,2020-07-04 05:10,97.72,998.77,1017.08,152,14.84,14.50,-93,1 1593832263,2020-07-04 05:11,97.67,998.77,1017.09,152,14.85,14.50,-93,1 1593832323,2020-07-04 05:12,97.68,998.80,1017.11,152,14.86,14.51,-94,1 1593832383,2020-07-04 05:13,97.07,998.80,1017.11,152,14.87,14.42,-92,1 1593832443,2020-07-04 05:14,97.32,998.78,1017.10,152,14.87,14.46,-93,1 1593832503,2020-07-04 05:15,97.36,998.78,1017.09,152,14.89,14.49,-93,1 1593832563,2020-07-04 05:16,97.23,998.77,1017.08,152,14.90,14.48,-93,1 1593832624,2020-07-04 05:17,96.79,998.79,1017.11,152,14.91,14.42,-92,1 1593832684,2020-07-04 05:18,97.41,998.80,1017.12,152,14.92,14.53,-92,1 1593832744,2020-07-04 05:19,97.30,998.81,1017.12,152,14.93,14.52,-93,1 1593832804,2020-07-04 05:20,97.19,998.78,1017.09,152,14.93,14.50,-92,1 1593832864,2020-07-04 05:21,96.64,998.82,1017.14,152,14.95,14.43,-94,1 1593832924,2020-07-04 05:22,96.60,998.74,1017.05,152,14.96,14.44,-93,1 1593832984,2020-07-04 05:23,97.00,998.76,1017.07,152,14.98,14.52,-93,1 1593833044,2020-07-04 05:24,96.95,998.75,1017.06,152,14.97,14.50,-92,1 1593833104,2020-07-04 05:25,97.02,998.72,1017.03,152,14.99,14.53,-92,1 1593833164,2020-07-04 05:26,97.08,998.80,1017.11,152,14.99,14.54,-93,1 1593833224,2020-07-04 05:27,97.44,998.76,1017.07,152,15.01,14.62,-92,1 1593833284,2020-07-04 05:28,97.33,998.77,1017.09,152,15.03,14.62,-94,1 1593833344,2020-07-04 05:29,96.89,998.80,1017.12,152,15.04,14.56,-92,1 1593833405,2020-07-04 05:30,96.96,998.82,1017.13,152,15.04,14.57,-94,1 1593833465,2020-07-04 05:31,97.23,998.79,1017.10,152,15.07,14.65,-93,1 1593833525,2020-07-04 05:32,97.18,998.79,1017.10,152,15.07,14.64,-92,1 1593833585,2020-07-04 05:33,97.38,998.79,1017.10,152,15.10,14.70,-92,1 1593833646,2020-07-04 05:34,97.03,998.79,1017.10,152,15.10,14.64,-93,1 1593833706,2020-07-04 05:35,96.99,998.83,1017.14,152,15.12,14.66,-90,1 1593833766,2020-07-04 05:36,96.60,998.83,1017.15,152,15.12,14.60,-92,1 1593833826,2020-07-04 05:37,96.88,998.81,1017.12,152,15.15,14.67,-91,1 1593833886,2020-07-04 05:38,96.64,998.83,1017.14,152,15.17,14.65,-93,1 1593833946,2020-07-04 05:39,96.16,998.84,1017.15,152,15.18,14.59,-92,1 1593834006,2020-07-04 05:40,96.06,998.84,1017.16,152,15.20,14.59,-93,1 1593834066,2020-07-04 05:41,96.21,998.87,1017.18,152,15.22,14.63,-91,1 1593834126,2020-07-04 05:42,96.31,998.90,1017.21,152,15.23,14.66,-93,1 1593834187,2020-07-04 05:43,96.08,998.90,1017.21,152,15.25,14.64,-91,1 1593834247,2020-07-04 05:44,96.46,998.90,1017.21,152,15.28,14.73,-94,1 1593834307,2020-07-04 05:45,96.73,998.93,1017.24,152,15.30,14.80,-91,1 1593834367,2020-07-04 05:46,96.11,998.90,1017.22,152,15.32,14.72,-93,1 1593834427,2020-07-04 05:47,96.09,998.92,1017.24,152,15.33,14.72,-93,1 1593834487,2020-07-04 05:48,96.82,998.95,1017.27,152,15.37,14.88,-92,1 1593834547,2020-07-04 05:49,96.83,998.96,1017.28,152,15.39,14.90,-90,1 1593834607,2020-07-04 05:50,97.39,998.95,1017.26,152,15.42,15.02,-91,1 1593834667,2020-07-04 05:51,97.05,998.97,1017.29,152,15.44,14.99,-92,1 1593834727,2020-07-04 05:52,95.53,998.95,1017.26,152,15.47,14.77,-93,1 1593834787,2020-07-04 05:53,95.96,998.96,1017.27,152,15.50,14.87,-92,1 1593834847,2020-07-04 05:54,97.00,998.99,1017.30,152,15.53,15.07,-93,1 1593834907,2020-07-04 05:55,96.64,998.99,1017.30,152,15.55,15.03,-92,1 1593834968,2020-07-04 05:56,96.54,999.01,1017.33,152,15.57,15.03,-94,1 1593835028,2020-07-04 05:57,96.42,999.03,1017.34,152,15.59,15.03,-94,1 1593835088,2020-07-04 05:58,96.20,999.01,1017.32,152,15.60,15.01,-93,1 1593835148,2020-07-04 05:59,96.19,999.00,1017.32,152,15.63,15.04,-91,1 1593835208,2020-07-04 06:00,95.75,999.01,1017.32,152,15.64,14.98,-92,1 1593835268,2020-07-04 06:01,95.88,999.02,1017.33,152,15.67,15.03,-92,1 1593835328,2020-07-04 06:02,96.15,999.03,1017.35,152,15.68,15.08,-91,1 1593835388,2020-07-04 06:03,95.82,999.07,1017.38,152,15.71,15.06,-92,1 1593835448,2020-07-04 06:04,95.92,999.10,1017.41,152,15.73,15.09,-92,1 1593835508,2020-07-04 06:05,95.86,999.13,1017.45,152,15.76,15.11,-93,1 1593835568,2020-07-04 06:06,95.61,999.11,1017.42,152,15.78,15.09,-92,1 1593835628,2020-07-04 06:07,95.84,999.12,1017.43,152,15.80,15.15,-92,1 1593835688,2020-07-04 06:08,95.80,999.14,1017.45,152,15.82,15.16,-92,1 1593835749,2020-07-04 06:09,95.40,999.13,1017.44,152,15.84,15.12,-92,1 1593835809,2020-07-04 06:10,95.45,999.14,1017.45,152,15.85,15.14,-92,1 1593835869,2020-07-04 06:11,95.42,999.14,1017.46,152,15.87,15.15,-93,1 1593835929,2020-07-04 06:12,95.16,999.14,1017.46,152,15.90,15.14,-93,1 1593835989,2020-07-04 06:13,95.60,999.14,1017.46,152,15.90,15.21,-92,1 1593836049,2020-07-04 06:14,95.53,999.17,1017.48,152,15.93,15.23,-91,1 1593836109,2020-07-04 06:15,95.54,999.16,1017.47,152,15.95,15.25,-94,1 1593836169,2020-07-04 06:16,95.55,999.17,1017.48,152,15.97,15.27,-94,1 1593836229,2020-07-04 06:17,94.69,999.20,1017.52,152,16.00,15.16,-93,1 1593836289,2020-07-04 06:18,95.21,999.15,1017.46,152,16.02,15.27,-92,1 1593836349,2020-07-04 06:19,95.45,999.16,1017.48,152,16.04,15.33,-91,1 1593836409,2020-07-04 06:20,95.74,999.20,1017.51,152,16.08,15.41,-93,1 1593836469,2020-07-04 06:21,95.67,999.19,1017.50,152,16.08,15.40,-94,1 1593836530,2020-07-04 06:22,95.55,999.20,1017.51,152,16.11,15.41,-93,1 1593836590,2020-07-04 06:23,94.92,999.21,1017.52,152,16.13,15.33,-92,1 1593836650,2020-07-04 06:24,95.03,999.21,1017.52,152,16.15,15.37,-92,1 1593836710,2020-07-04 06:25,94.37,999.25,1017.56,152,16.18,15.29,-93,1 1593836770,2020-07-04 06:26,94.68,999.22,1017.53,152,16.21,15.37,-92,1 1593836893,2020-07-04 06:28,94.95,999.20,1017.52,152,16.27,15.47,-93,1 1593836953,2020-07-04 06:29,95.24,999.25,1017.56,152,16.30,15.55,-91,1 1593837013,2020-07-04 06:30,95.49,999.25,1017.56,152,16.33,15.62,-93,1 1593837074,2020-07-04 06:31,95.55,999.25,1017.56,152,16.35,15.65,-92,1 1593837134,2020-07-04 06:32,95.34,999.26,1017.57,152,16.38,15.65,-92,1 1593837194,2020-07-04 06:33,95.40,999.26,1017.57,152,16.42,15.70,-91,1 1593837254,2020-07-04 06:34,95.43,999.26,1017.57,152,16.44,15.72,-94,1 1593837314,2020-07-04 06:35,94.50,999.28,1017.60,152,16.48,15.61,-92,1 1593837374,2020-07-04 06:36,94.30,999.30,1017.62,152,16.51,15.60,-94,1 1593837434,2020-07-04 06:37,93.92,999.27,1017.58,152,16.54,15.57,-93,1 1593837494,2020-07-04 06:38,94.23,999.27,1017.58,152,16.58,15.66,-91,1 1593837554,2020-07-04 06:39,94.52,999.29,1017.61,152,16.60,15.73,-94,1 1593837614,2020-07-04 06:40,94.37,999.27,1017.59,152,16.62,15.73,-92,1 1593837674,2020-07-04 06:41,94.02,999.25,1017.57,152,16.65,15.70,-92,1 1593837734,2020-07-04 06:42,93.40,999.20,1017.52,152,16.69,15.63,-95,1 1593837794,2020-07-04 06:43,92.92,999.23,1017.54,152,16.72,15.58,-92,1 1593837855,2020-07-04 06:44,91.85,999.27,1017.58,152,16.76,15.44,-93,1 1593837915,2020-07-04 06:45,92.33,999.29,1017.60,152,16.79,15.55,-91,1 1593837975,2020-07-04 06:46,92.08,999.29,1017.61,152,16.81,15.53,-94,1 1593838035,2020-07-04 06:47,92.61,999.29,1017.61,152,16.85,15.66,-92,1 1593838095,2020-07-04 06:48,92.31,999.29,1017.60,152,16.86,15.62,-92,1 1593838155,2020-07-04 06:49,91.85,999.31,1017.62,152,16.89,15.57,-93,1 1593838218,2020-07-04 06:50,91.98,999.28,1017.59,152,16.92,15.62,-92,1 1593838278,2020-07-04 06:51,91.73,999.31,1017.62,152,16.95,15.61,-93,1 1593838338,2020-07-04 06:52,91.78,999.30,1017.61,152,16.97,15.64,-92,1 1593838398,2020-07-04 06:53,91.79,999.30,1017.61,152,17.00,15.67,-93,1 1593838458,2020-07-04 06:54,91.47,999.33,1017.64,152,17.02,15.63,-94,1 1593838518,2020-07-04 06:55,91.74,999.32,1017.63,152,17.05,15.71,-95,1 1593838578,2020-07-04 06:56,91.72,999.35,1017.66,152,17.07,15.73,-92,1 1593838638,2020-07-04 06:57,91.67,999.38,1017.69,152,17.07,15.72,-93,1 1593838699,2020-07-04 06:58,91.73,999.39,1017.71,152,17.10,15.76,-92,1 1593838759,2020-07-04 06:59,91.63,999.36,1017.67,152,17.12,15.76,-91,1 1593838819,2020-07-04 07:00,91.31,999.38,1017.70,152,17.15,15.73,-92,1 1593838879,2020-07-04 07:01,91.71,999.39,1017.70,152,17.17,15.82,-93,1 1593838939,2020-07-04 07:02,91.91,999.36,1017.67,152,17.20,15.89,-92,1 1593839002,2020-07-04 07:03,91.71,999.35,1017.66,152,17.22,15.87,-93,1 1593839062,2020-07-04 07:04,91.58,999.36,1017.67,152,17.25,15.88,-93,1 1593839122,2020-07-04 07:05,91.48,999.39,1017.71,152,17.28,15.89,-91,1 1593839182,2020-07-04 07:06,91.54,999.39,1017.71,152,17.31,15.93,-95,1 1593839242,2020-07-04 07:07,90.09,999.38,1017.69,152,17.34,15.71,-95,1 1593839302,2020-07-04 07:08,89.93,999.39,1017.70,152,17.38,15.73,-94,1 1593839362,2020-07-04 07:09,89.92,999.38,1017.69,152,17.40,15.74,-95,1 1593839423,2020-07-04 07:10,89.86,999.38,1017.69,152,17.42,15.75,-94,1 1593839483,2020-07-04 07:11,89.82,999.40,1017.71,152,17.45,15.78,-91,1 1593839543,2020-07-04 07:12,89.12,999.39,1017.71,152,17.48,15.68,-92,1 1593839603,2020-07-04 07:13,88.77,999.42,1017.73,152,17.51,15.65,-93,1 1593839663,2020-07-04 07:14,88.30,999.40,1017.71,152,17.51,15.57,-93,1 1593839723,2020-07-04 07:15,88.47,999.40,1017.71,152,17.55,15.64,-93,1 1593839783,2020-07-04 07:16,88.81,999.37,1017.68,152,17.58,15.73,-91,1 1593839843,2020-07-04 07:17,88.60,999.39,1017.70,152,17.62,15.73,-94,1 1593839966,2020-07-04 07:19,88.32,999.41,1017.72,152,17.69,15.75,-92,1 1593840026,2020-07-04 07:20,87.78,999.42,1017.73,152,17.73,15.69,-93,1 1593840086,2020-07-04 07:21,87.15,999.44,1017.75,152,17.72,15.57,-91,1 1593840147,2020-07-04 07:22,86.69,999.43,1017.74,152,17.77,15.54,-92,1 1593840207,2020-07-04 07:23,86.08,999.43,1017.75,152,17.81,15.47,-93,1 1593840267,2020-07-04 07:24,86.08,999.45,1017.77,152,17.84,15.50,-92,1 1593840327,2020-07-04 07:25,86.31,999.16,1017.47,152,17.88,15.58,-93,1 1593840387,2020-07-04 07:26,86.18,999.44,1017.76,152,17.91,15.58,-93,1 1593840447,2020-07-04 07:27,84.90,999.45,1017.76,152,17.92,15.36,-93,1 1593840507,2020-07-04 07:28,84.89,999.46,1017.77,152,17.97,15.41,-93,1 1593840568,2020-07-04 07:29,85.09,999.45,1017.76,152,18.02,15.49,-92,1 1593840628,2020-07-04 07:30,84.47,999.46,1017.78,152,18.07,15.43,-94,1 1593840688,2020-07-04 07:31,82.53,999.48,1017.80,152,18.09,15.08,-94,1 1593840748,2020-07-04 07:32,81.93,999.44,1017.75,152,18.11,14.99,-95,1 1593840811,2020-07-04 07:33,80.21,999.45,1017.77,152,18.11,14.66,-92,1 1593840871,2020-07-04 07:34,80.93,999.43,1017.75,152,18.15,14.84,-93,1 1593840932,2020-07-04 07:35,80.91,999.45,1017.76,152,18.15,14.83,-91,1 1593840992,2020-07-04 07:36,81.66,999.46,1017.77,152,18.19,15.02,-92,1 1593841053,2020-07-04 07:37,81.11,999.42,1017.74,152,18.22,14.94,-93,1 1593841113,2020-07-04 07:38,82.28,999.41,1017.73,152,18.26,15.20,-94,1 1593841176,2020-07-04 07:39,81.22,999.43,1017.74,152,18.26,15.00,-91,1 1593841236,2020-07-04 07:40,81.89,999.44,1017.75,152,18.31,15.18,-93,1 1593841296,2020-07-04 07:41,80.84,999.44,1017.76,152,18.32,14.99,-93,1 1593841356,2020-07-04 07:42,80.89,999.44,1017.75,152,18.34,15.02,-92,1 1593841416,2020-07-04 07:43,81.05,999.45,1017.77,152,18.37,15.08,-93,1 1593841477,2020-07-04 07:44,79.13,999.47,1017.79,152,18.37,14.70,-92,1 1593841537,2020-07-04 07:45,80.54,999.49,1017.80,152,18.44,15.05,-94,1 1593841597,2020-07-04 07:46,77.59,999.50,1017.81,152,18.43,14.46,-92,1 1593841657,2020-07-04 07:47,77.88,999.49,1017.80,152,18.47,14.56,-93,1 1593841717,2020-07-04 07:48,76.75,999.50,1017.81,152,18.48,14.34,-93,1 1593841777,2020-07-04 07:49,76.54,999.49,1017.80,152,18.50,14.32,-93,1 1593841838,2020-07-04 07:50,78.39,999.48,1017.80,152,18.54,14.72,-92,1 1593841898,2020-07-04 07:51,76.33,999.47,1017.78,152,18.55,14.32,-92,1 1593841958,2020-07-04 07:52,77.12,999.52,1017.84,152,18.56,14.49,-93,1 1593842018,2020-07-04 07:53,77.31,999.54,1017.85,152,18.61,14.58,-92,1 1593842078,2020-07-04 07:54,76.15,999.53,1017.84,152,18.62,14.35,-92,1 1593842139,2020-07-04 07:55,75.24,999.54,1017.85,152,18.62,14.17,-92,1 1593842199,2020-07-04 07:56,76.67,999.51,1017.83,152,18.66,14.50,-92,1 1593842259,2020-07-04 07:57,75.19,999.49,1017.80,152,18.67,14.20,-93,1 1593842319,2020-07-04 07:58,75.23,999.48,1017.80,152,18.68,14.22,-91,1 1593842379,2020-07-04 07:59,75.54,999.45,1017.77,152,18.70,14.31,-93,1 1593842439,2020-07-04 08:00,76.97,999.46,1017.77,152,18.75,14.64,-94,1 1593842502,2020-07-04 08:01,75.37,999.46,1017.77,152,18.77,14.34,-92,1 1593842562,2020-07-04 08:02,75.48,999.47,1017.78,152,18.77,14.36,-94,1 1593842623,2020-07-04 08:03,75.57,999.47,1017.79,152,18.82,14.43,-92,1 1593842683,2020-07-04 08:04,74.33,999.47,1017.79,152,18.83,14.18,-92,1 1593842744,2020-07-04 08:05,74.89,999.47,1017.79,152,18.86,14.33,-93,1 1593842807,2020-07-04 08:06,74.52,999.49,1017.80,152,18.89,14.28,-92,1 1593842867,2020-07-04 08:07,75.65,999.53,1017.85,152,18.93,14.55,-92,1 1593842928,2020-07-04 08:08,72.78,999.53,1017.84,152,18.94,13.96,-91,1 1593842989,2020-07-04 08:09,74.37,999.56,1017.87,152,18.97,14.33,-92,1 1593843049,2020-07-04 08:10,73.05,999.54,1017.85,152,18.99,14.07,-93,1 1593843110,2020-07-04 08:11,75.23,999.54,1017.86,152,19.03,14.56,-93,1 1593843170,2020-07-04 08:12,74.31,999.52,1017.83,152,19.04,14.38,-92,1 1593843230,2020-07-04 08:13,74.34,999.51,1017.82,152,19.11,14.45,-92,1 1593843291,2020-07-04 08:14,70.51,999.53,1017.84,152,19.13,13.66,-92,1 1593843354,2020-07-04 08:15,71.38,999.48,1017.80,152,19.15,13.87,-94,1 1593843414,2020-07-04 08:16,68.38,999.50,1017.81,152,19.16,13.21,-92,1 1593843474,2020-07-04 08:17,70.47,999.50,1017.82,152,19.18,13.70,-94,1 1593843535,2020-07-04 08:18,70.58,999.52,1017.83,152,19.21,13.75,-92,1 1593843596,2020-07-04 08:19,71.28,999.50,1017.81,152,19.24,13.93,-93,1 1593843659,2020-07-04 08:20,68.66,999.54,1017.85,152,19.24,13.35,-94,1 1593843783,2020-07-04 08:23,68.88,999.54,1017.86,152,19.29,13.45,-95,1 1593843847,2020-07-04 08:24,69.58,999.57,1017.88,152,19.31,13.63,-93,1 1593843907,2020-07-04 08:25,64.88,999.58,1017.90,152,19.32,12.57,-92,1 1593843968,2020-07-04 08:26,63.43,999.56,1017.88,152,19.34,12.24,-93,1 1593844029,2020-07-04 08:27,67.40,999.58,1017.90,152,19.31,13.14,-93,1 1593844090,2020-07-04 08:28,64.44,999.59,1017.90,152,19.38,12.52,-94,1 1593844151,2020-07-04 08:29,65.71,999.56,1017.87,152,19.41,12.84,-94,1 1593844281,2020-07-04 08:31,63.62,999.59,1017.91,152,19.39,12.33,-93,1 1593844341,2020-07-04 08:32,64.65,999.61,1017.92,152,19.42,12.61,-94,1 1593844405,2020-07-04 08:33,64.73,999.60,1017.91,152,19.41,12.61,-91,1 1593844468,2020-07-04 08:34,64.85,999.63,1017.94,152,19.45,12.68,-94,1 1593844529,2020-07-04 08:35,64.07,999.63,1017.95,152,19.46,12.51,-94,1 1593844589,2020-07-04 08:36,67.10,999.58,1017.90,152,19.50,13.25,-93,1 1593844650,2020-07-04 08:37,65.67,999.65,1017.96,152,19.52,12.94,-95,1 1593844710,2020-07-04 08:38,66.96,999.62,1017.93,152,19.55,13.27,-93,1 1593844771,2020-07-04 08:39,67.42,999.65,1017.96,152,19.60,13.42,-95,1 1593844898,2020-07-04 08:41,62.22,999.64,1017.95,152,19.66,12.25,-93,1 1593844959,2020-07-04 08:42,64.76,999.66,1017.97,152,19.70,12.90,-94,1 1593845022,2020-07-04 08:43,63.91,999.68,1018.00,152,19.56,12.56,-93,1 1593845083,2020-07-04 08:44,64.25,999.66,1017.97,152,19.77,12.84,-94,1 1593845144,2020-07-04 08:45,64.57,999.66,1017.97,152,19.79,12.94,-94,1 1593845285,2020-07-04 08:48,63.92,999.64,1017.95,152,19.84,12.83,-92,1 1593845329,2020-07-04 08:48,64.65,999.64,1017.95,152,19.91,13.07,-94,1 1593845393,2020-07-04 08:49,62.17,999.65,1017.97,152,19.93,12.49,-93,1 1593845581,2020-07-04 08:53,61.33,999.61,1017.92,152,20.01,12.36,-94,1 1593845644,2020-07-04 08:54,60.41,999.64,1017.95,152,20.01,12.13,-93,1 1593845707,2020-07-04 08:55,60.44,999.66,1017.97,152,20.04,12.17,-94,1 1593845767,2020-07-04 08:56,59.03,999.66,1017.97,152,20.06,11.83,-94,1 1593845831,2020-07-04 08:57,61.14,999.67,1017.99,152,20.11,12.41,-94,1 1593845954,2020-07-04 08:59,61.04,999.68,1018.00,152,20.18,12.45,-93,1 1593846386,2020-07-04 09:06,62.11,999.66,1017.97,152,20.41,12.93,-93,1 1593846768,2020-07-04 09:12,59.53,999.64,1017.96,152,20.70,12.55,-94,1 1593847148,2020-07-04 09:19,57.85,999.60,1017.91,152,21.09,12.48,-93,1 1593847212,2020-07-04 09:20,58.15,999.63,1017.95,152,21.12,12.59,-94,1 1593847504,2020-07-04 09:25,60.10,999.68,1017.99,152,21.54,13.49,-91,1 1593847591,2020-07-04 09:26,57.70,999.69,1018.00,152,21.69,13.01,-94,1 1593847843,2020-07-04 09:30,58.27,999.70,1018.01,152,22.05,13.49,-93,1