1594066070,2020-07-06 22:07,84.05,991.08,1009.40,152,17.87,15.15,-92,1
1594066375,2020-07-06 22:12,84.26,991.17,1009.48,152,17.81,15.13,-93,1
1594066620,2020-07-06 22:17,88.31,991.09,1009.40,152,17.77,15.82,-90,1
1594066689,2020-07-06 22:18,85.15,991.14,1009.46,152,17.77,15.26,-93,1
1594066744,2020-07-06 22:19,86.55,991.10,1009.41,152,17.68,15.42,-93,1
1594066868,2020-07-06 22:21,87.77,991.10,1009.41,152,17.69,15.65,-91,1
1594066932,2020-07-06 22:22,88.46,991.11,1009.42,152,17.67,15.75,-92,1
1594066992,2020-07-06 22:23,85.28,991.09,1009.41,152,17.67,15.18,-93,1
1594067186,2020-07-06 22:26,87.23,991.18,1009.49,152,17.64,15.50,-93,1
1594067304,2020-07-06 22:28,89.55,991.22,1009.54,152,17.61,15.89,-92,1
1594067365,2020-07-06 22:29,89.09,991.29,1009.61,152,17.59,15.79,-91,1
1594067552,2020-07-06 22:32,88.20,991.45,1009.76,152,17.56,15.60,-93,1
1594067615,2020-07-06 22:33,88.94,991.47,1009.79,152,17.49,15.66,-92,1
1594067738,2020-07-06 22:35,88.20,991.53,1009.84,152,17.55,15.59,-93,1
1594067802,2020-07-06 22:36,85.93,991.49,1009.80,152,17.55,15.18,-92,1
1594067864,2020-07-06 22:37,87.30,991.50,1009.82,152,17.53,15.41,-92,1
1594067925,2020-07-06 22:38,86.25,991.45,1009.76,152,17.54,15.23,-93,1
1594067985,2020-07-06 22:39,86.74,991.49,1009.80,152,17.48,15.26,-92,1
1594068045,2020-07-06 22:40,87.67,991.43,1009.74,152,17.43,15.38,-92,1
1594068105,2020-07-06 22:41,88.37,991.38,1009.70,152,17.43,15.50,-92,1
1594068165,2020-07-06 22:42,89.45,991.33,1009.65,152,17.41,15.67,-92,1
1594068225,2020-07-06 22:43,88.53,991.29,1009.61,152,17.30,15.40,-91,1
1594068285,2020-07-06 22:44,89.01,991.21,1009.52,152,17.29,15.48,-90,1
1594068345,2020-07-06 22:45,89.52,991.12,1009.43,152,17.24,15.51,-92,1
1594068406,2020-07-06 22:46,89.14,991.01,1009.32,152,17.21,15.42,-91,1
1594068466,2020-07-06 22:47,90.10,990.96,1009.27,152,17.15,15.53,-90,1
1594068526,2020-07-06 22:48,89.32,990.87,1009.18,152,17.13,15.37,-91,1
1594068586,2020-07-06 22:49,90.17,990.82,1009.13,152,17.11,15.50,-90,1
1594068646,2020-07-06 22:50,89.90,990.72,1009.04,152,17.11,15.45,-92,1
1594068706,2020-07-06 22:51,91.12,990.70,1009.01,152,17.13,15.68,-89,1
1594068766,2020-07-06 22:52,93.08,990.64,1008.95,152,17.12,16.01,-88,1
1594068826,2020-07-06 22:53,92.13,990.63,1008.94,152,17.09,15.82,-91,1
1594068886,2020-07-06 22:54,91.59,990.62,1008.94,152,17.14,15.77,-91,1
1594068946,2020-07-06 22:55,94.18,990.64,1008.95,152,17.19,16.26,-91,1
1594069006,2020-07-06 22:56,94.91,990.64,1008.95,152,17.19,16.38,-91,1
1594069067,2020-07-06 22:57,95.16,990.67,1008.98,152,17.20,16.43,-91,1
1594069127,2020-07-06 22:58,95.20,990.66,1008.98,152,17.21,16.45,-93,1
1594069187,2020-07-06 22:59,94.72,990.73,1009.04,152,17.23,16.39,-90,1
1594069247,2020-07-06 23:00,93.09,990.76,1009.07,152,17.24,16.13,-92,1
1594069307,2020-07-06 23:01,93.80,990.79,1009.10,152,17.26,16.27,-91,1
1594069367,2020-07-06 23:02,93.70,990.79,1009.11,152,17.26,16.25,-92,1
1594069427,2020-07-06 23:03,94.03,990.79,1009.10,152,17.27,16.31,-91,1
1594069487,2020-07-06 23:04,94.85,990.79,1009.10,152,17.26,16.44,-93,1
1594069547,2020-07-06 23:05,95.37,990.89,1009.20,152,17.28,16.55,-91,1
1594069607,2020-07-06 23:06,94.45,991.00,1009.31,152,17.25,16.36,-91,1
1594069667,2020-07-06 23:07,93.99,991.08,1009.39,152,17.22,16.26,-91,1
1594069728,2020-07-06 23:08,92.81,991.17,1009.48,152,17.18,16.02,-91,1
1594069788,2020-07-06 23:09,92.68,991.25,1009.56,152,17.18,16.00,-91,1
1594069848,2020-07-06 23:10,92.76,991.33,1009.64,152,17.19,16.02,-92,1
1594069911,2020-07-06 23:11,91.09,991.37,1009.69,152,17.20,15.75,-91,1
1594069971,2020-07-06 23:12,91.51,991.38,1009.70,152,17.18,15.80,-92,1
1594070031,2020-07-06 23:13,90.89,991.33,1009.65,152,17.12,15.63,-91,1
1594070091,2020-07-06 23:14,91.17,991.37,1009.68,152,17.12,15.68,-91,1
1594070154,2020-07-06 23:15,92.71,991.42,1009.74,152,17.15,15.97,-91,1
1594070214,2020-07-06 23:16,91.76,991.48,1009.79,152,17.12,15.78,-89,1
1594070274,2020-07-06 23:17,91.70,991.48,1009.79,152,17.12,15.77,-91,1
1594070334,2020-07-06 23:18,93.98,991.39,1009.70,152,17.11,16.15,-90,1
1594070394,2020-07-06 23:19,94.05,991.35,1009.67,152,17.11,16.16,-91,1
1594070454,2020-07-06 23:20,92.62,991.35,1009.66,152,17.09,15.90,-91,1
1594070514,2020-07-06 23:21,92.52,991.37,1009.68,152,17.09,15.88,-90,1
1594070574,2020-07-06 23:22,92.70,991.40,1009.71,152,17.07,15.89,-91,1
1594070635,2020-07-06 23:23,93.08,991.37,1009.68,152,17.07,15.96,-93,1
1594070695,2020-07-06 23:24,93.79,991.36,1009.67,152,17.06,16.06,-92,1
1594070755,2020-07-06 23:25,93.46,991.35,1009.66,152,17.05,16.00,-93,1
1594070815,2020-07-06 23:26,94.01,991.36,1009.68,152,16.91,15.95,-93,1
1594070875,2020-07-06 23:27,93.53,991.38,1009.69,152,16.94,15.90,-92,1
1594070935,2020-07-06 23:28,91.59,991.36,1009.68,152,16.97,15.61,-92,1
1594070995,2020-07-06 23:29,91.36,991.41,1009.73,152,16.98,15.58,-92,1
1594071055,2020-07-06 23:30,93.09,991.44,1009.75,152,16.91,15.80,-89,1
1594071115,2020-07-06 23:31,93.54,991.46,1009.78,152,16.90,15.87,-89,1
1594071175,2020-07-06 23:32,92.85,991.50,1009.82,152,16.87,15.72,-91,1
1594071235,2020-07-06 23:33,93.73,991.48,1009.79,152,16.81,15.81,-90,1
1594071295,2020-07-06 23:34,94.04,991.51,1009.83,152,16.84,15.89,-91,1
1594071355,2020-07-06 23:35,93.35,991.52,1009.84,152,16.79,15.72,-91,1
1594071415,2020-07-06 23:36,90.76,991.54,1009.86,152,16.88,15.37,-91,1
1594071475,2020-07-06 23:37,92.06,991.57,1009.89,152,16.87,15.59,-91,1
1594071535,2020-07-06 23:38,92.11,991.62,1009.93,152,16.84,15.56,-89,1
1594071595,2020-07-06 23:39,92.26,991.64,1009.95,152,16.84,15.59,-93,1
1594071655,2020-07-06 23:40,93.17,991.67,1009.99,152,16.82,15.72,-91,1
1594071715,2020-07-06 23:41,94.85,991.70,1010.01,152,16.83,16.01,-92,1
1594071775,2020-07-06 23:42,91.88,991.66,1009.97,152,16.87,15.56,-92,1
1594071836,2020-07-06 23:43,92.53,991.64,1009.95,152,16.85,15.65,-92,1
1594071896,2020-07-06 23:44,91.50,991.52,1009.83,152,16.88,15.50,-90,1
1594071956,2020-07-06 23:45,92.76,991.43,1009.74,152,16.75,15.58,-92,1
1594072016,2020-07-06 23:46,92.19,991.35,1009.66,152,16.78,15.52,-91,1
1594072076,2020-07-06 23:47,93.01,991.30,1009.61,152,16.80,15.68,-90,1
1594072136,2020-07-06 23:48,93.27,991.27,1009.58,152,16.80,15.72,-91,1
1594072196,2020-07-06 23:49,94.52,991.23,1009.54,152,16.83,15.96,-91,1
1594072256,2020-07-06 23:50,95.76,991.27,1009.58,152,16.85,16.18,-92,1
1594072316,2020-07-06 23:51,96.54,991.24,1009.55,152,16.89,16.35,-92,1
1594072376,2020-07-06 23:52,97.03,991.32,1009.63,152,16.91,16.45,-91,1
1594072436,2020-07-06 23:53,96.97,991.35,1009.67,152,16.95,16.48,-91,1
1594072496,2020-07-06 23:54,95.31,991.40,1009.71,152,16.98,16.24,-91,1
1594072556,2020-07-06 23:55,95.50,991.42,1009.73,152,17.01,16.30,-92,1
1594072616,2020-07-06 23:56,95.07,991.36,1009.67,152,17.02,16.24,-92,1
1594072676,2020-07-06 23:57,95.73,991.41,1009.72,152,17.04,16.37,-89,1
1594072736,2020-07-06 23:58,96.52,991.48,1009.79,152,17.05,16.51,-93,1
1594072796,2020-07-06 23:59,96.29,991.50,1009.81,152,17.05,16.47,-90,1