1594162034,2020-07-08 00:47,82.68,997.40,1015.72,152,11.19,8.36,-91,1
1594177516,2020-07-08 05:05,90.23,996.89,1015.20,152,9.25,7.74,-92,1
1594177577,2020-07-08 05:06,89.88,996.94,1015.25,152,9.25,7.68,-92,1
1594177637,2020-07-08 05:07,90.64,996.96,1015.28,152,9.18,7.74,-91,1
1594177770,2020-07-08 05:09,90.69,996.97,1015.29,152,9.14,7.71,-92,1
1594177825,2020-07-08 05:10,90.94,996.75,1015.06,152,9.16,7.77,-91,1
1594177903,2020-07-08 05:11,90.97,996.95,1015.26,152,9.14,7.75,-92,1
1594178143,2020-07-08 05:15,91.63,997.00,1015.31,152,9.14,7.86,-91,1
1594178203,2020-07-08 05:16,92.00,996.96,1015.27,152,9.12,7.90,-91,1
1594178330,2020-07-08 05:18,92.02,996.87,1015.18,152,9.15,7.93,-94,1
1594178643,2020-07-08 05:24,91.93,996.95,1015.27,152,9.18,7.94,-92,1
1594178706,2020-07-08 05:25,92.46,996.96,1015.27,152,9.13,7.98,-92,1
1594178766,2020-07-08 05:26,91.46,996.99,1015.30,152,9.20,7.89,-92,1
1594178830,2020-07-08 05:27,91.56,996.99,1015.30,152,9.21,7.92,-92,1
1594178893,2020-07-08 05:28,91.76,997.02,1015.34,152,9.21,7.95,-92,1
1594179395,2020-07-08 05:36,91.43,996.99,1015.30,152,9.33,8.01,-91,1
1594179519,2020-07-08 05:38,91.76,996.97,1015.28,152,9.35,8.09,-93,1
1594179579,2020-07-08 05:39,89.66,996.95,1015.27,152,9.37,7.77,-92,1
1594179640,2020-07-08 05:40,91.74,996.95,1015.26,152,9.36,8.09,-93,1
1594179764,2020-07-08 05:42,92.28,996.92,1015.23,152,9.36,8.18,-92,1
1594179896,2020-07-08 05:44,92.61,996.98,1015.29,152,9.39,8.26,-94,1
1594180258,2020-07-08 05:50,90.22,996.85,1015.16,152,9.52,8.01,-93,1
1594180284,2020-07-08 05:51,91.17,996.91,1015.22,152,9.55,8.19,-92,1
1594180342,2020-07-08 05:52,92.08,996.87,1015.19,152,9.57,8.35,-92,1
1594180465,2020-07-08 05:54,93.59,996.88,1015.19,152,9.53,8.55,-92,1
1594180591,2020-07-08 05:56,90.62,996.84,1015.16,152,9.66,8.21,-93,1
1594180844,2020-07-08 06:00,92.33,996.86,1015.17,152,9.80,8.62,-93,1
1594180904,2020-07-08 06:01,90.47,996.85,1015.16,152,9.62,8.14,-94,1
1594181090,2020-07-08 06:04,90.02,996.80,1015.11,152,10.00,8.45,-93,1
1594181278,2020-07-08 06:07,91.73,996.83,1015.15,152,10.09,8.81,-93,1
1594181404,2020-07-08 06:10,92.22,996.82,1015.13,152,10.13,8.93,-92,1
1594181465,2020-07-08 06:11,91.34,996.79,1015.11,152,10.15,8.81,-93,1
1594181657,2020-07-08 06:14,90.22,996.75,1015.06,152,10.26,8.74,-93,1
1594181735,2020-07-08 06:15,89.79,996.73,1015.04,152,10.33,8.73,-92,1
1594182180,2020-07-08 06:23,90.82,996.81,1015.13,152,10.60,9.17,-91,1
1594182297,2020-07-08 06:24,90.78,996.80,1015.11,152,10.68,9.24,-92,1
1594182423,2020-07-08 06:27,90.47,996.82,1015.13,152,10.75,9.26,-92,1
1594182546,2020-07-08 06:29,88.65,996.80,1015.11,152,10.88,9.09,-92,1
1594182606,2020-07-08 06:30,88.96,996.80,1015.11,152,10.89,9.15,-93,1
1594182673,2020-07-08 06:31,88.54,996.80,1015.12,152,10.95,9.14,-92,1
1594183491,2020-07-08 06:44,87.45,996.87,1015.18,152,11.46,9.46,-92,1
1594183555,2020-07-08 06:45,88.02,996.83,1015.14,152,11.48,9.58,-93,1
1594183624,2020-07-08 06:47,87.14,996.88,1015.20,152,11.50,9.45,-92,1
1594183871,2020-07-08 06:51,86.76,996.80,1015.12,152,11.67,9.55,-93,1
1594183938,2020-07-08 06:52,87.65,996.78,1015.09,152,11.70,9.73,-93,1
1594184000,2020-07-08 06:53,87.19,996.78,1015.09,152,11.75,9.70,-93,1
1594184124,2020-07-08 06:55,86.80,996.81,1015.12,152,11.81,9.69,-93,1
1594184187,2020-07-08 06:56,86.32,996.81,1015.12,152,11.86,9.66,-93,1
1594184439,2020-07-08 07:00,85.59,996.79,1015.10,152,12.01,9.68,-93,1
1594184902,2020-07-08 07:08,84.84,996.71,1015.02,152,12.29,9.82,-94,1
1594185583,2020-07-08 07:19,82.50,996.76,1015.07,152,12.67,9.78,-92,1
1594187640,2020-07-08 07:54,74.25,996.53,1014.85,152,14.12,9.62,-93,1
1594187701,2020-07-08 07:55,73.78,996.58,1014.90,152,14.10,9.50,-92,1
1594189153,2020-07-08 08:19,67.89,996.49,1014.80,152,15.16,9.28,-93,1
1594189298,2020-07-08 08:21,67.36,996.50,1014.81,152,15.29,9.29,-93,1
1594189933,2020-07-08 08:32,65.48,996.41,1014.72,152,15.60,9.17,-93,1
1594198129,2020-07-08 10:48,37.42,996.08,1014.40,152,21.85,6.69,-96,1
1594201612,2020-07-08 11:46,40.92,995.31,1013.62,152,20.01,6.35,-93,1
1594202764,2020-07-08 12:06,47.27,995.93,1014.24,152,19.44,7.94,-91,1
1594202827,2020-07-08 12:07,53.95,996.24,1014.56,152,19.22,9.69,-91,1
1594202887,2020-07-08 12:08,51.73,996.25,1014.56,152,19.16,9.01,-91,1
1594202947,2020-07-08 12:09,57.15,996.33,1014.64,152,18.96,10.31,-90,1
1594203008,2020-07-08 12:10,54.06,996.26,1014.57,152,18.90,9.42,-91,1
1594203068,2020-07-08 12:11,55.98,996.10,1014.41,152,18.44,9.52,-92,1
1594203128,2020-07-08 12:12,55.54,996.06,1014.37,152,18.38,9.34,-87,1
1594203188,2020-07-08 12:13,55.89,996.06,1014.38,152,18.24,9.30,-89,1
1594203248,2020-07-08 12:14,56.74,996.08,1014.39,152,18.11,9.41,-88,1
1594203311,2020-07-08 12:15,57.04,996.10,1014.41,152,17.98,9.36,-91,1
1594203371,2020-07-08 12:16,58.14,996.04,1014.35,152,17.86,9.53,-91,1
1594203431,2020-07-08 12:17,58.58,995.99,1014.31,152,17.70,9.50,-92,1
1594203552,2020-07-08 12:19,61.66,996.06,1014.37,152,17.46,10.03,-92,1
1594203612,2020-07-08 12:20,64.65,996.00,1014.31,152,17.29,10.58,-91,1
1594203672,2020-07-08 12:21,62.10,996.01,1014.32,152,17.41,10.10,-92,1
1594203732,2020-07-08 12:22,60.58,995.99,1014.30,152,17.58,9.89,-92,1
1594203792,2020-07-08 12:23,64.10,996.04,1014.35,152,17.62,10.77,-89,1
1594203979,2020-07-08 12:26,63.36,995.98,1014.30,152,17.59,10.57,-88,1
1594204039,2020-07-08 12:27,61.64,996.00,1014.31,152,17.82,10.37,-91,1
1594204102,2020-07-08 12:28,61.35,996.02,1014.33,152,17.85,10.33,-94,1
1594204165,2020-07-08 12:29,61.20,996.04,1014.35,152,17.92,10.36,-91,1
1594204228,2020-07-08 12:30,61.14,996.00,1014.31,152,18.00,10.42,-91,1
1594204293,2020-07-08 12:31,61.80,996.08,1014.40,152,17.95,10.53,-93,1
1594204356,2020-07-08 12:32,65.51,996.09,1014.40,152,17.89,11.35,-92,1
1594204983,2020-07-08 12:43,64.99,996.07,1014.38,152,18.32,11.64,-91,1
1594205044,2020-07-08 12:44,65.36,996.11,1014.42,152,18.37,11.77,-91,1
1594205108,2020-07-08 12:45,64.50,996.07,1014.38,152,18.42,11.62,-92,1
1594205168,2020-07-08 12:46,63.82,995.78,1014.10,152,18.53,11.56,-92,1
1594205228,2020-07-08 12:47,63.83,996.00,1014.31,152,18.53,11.57,-92,1
1594205288,2020-07-08 12:48,63.31,996.16,1014.47,152,18.48,11.40,-91,1
1594205352,2020-07-08 12:49,68.21,996.18,1014.49,152,18.52,12.57,-90,1
1594205412,2020-07-08 12:50,66.71,996.27,1014.58,152,18.39,12.10,-92,1
1594205472,2020-07-08 12:51,62.79,996.16,1014.48,152,18.49,11.28,-91,1
1594205532,2020-07-08 12:52,64.37,996.21,1014.52,152,18.48,11.65,-90,1
1594205592,2020-07-08 12:53,66.25,996.20,1014.51,152,18.44,12.05,-93,1
1594205653,2020-07-08 12:54,63.95,996.20,1014.51,152,18.49,11.56,-91,1
1594205719,2020-07-08 12:55,63.16,996.20,1014.51,152,18.55,11.43,-93,1
1594205782,2020-07-08 12:56,62.86,996.23,1014.54,152,18.61,11.41,-92,1
1594205845,2020-07-08 12:57,63.18,996.23,1014.55,152,18.52,11.40,-91,1
1594206031,2020-07-08 13:00,60.78,996.23,1014.55,152,18.45,10.75,-92,1
1594206094,2020-07-08 13:01,61.61,996.25,1014.56,152,18.57,11.07,-91,1
1594206157,2020-07-08 13:02,60.88,996.34,1014.65,152,18.48,10.81,-90,1
1594206217,2020-07-08 13:03,60.04,996.25,1014.56,152,18.64,10.75,-91,1
1594206341,2020-07-08 13:05,60.77,996.30,1014.62,152,18.58,10.87,-91,1
1594206404,2020-07-08 13:06,59.48,996.29,1014.60,152,18.67,10.64,-90,1
1594206465,2020-07-08 13:07,58.07,996.23,1014.54,152,18.63,10.24,-92,1
1594206526,2020-07-08 13:08,57.58,996.28,1014.60,152,18.59,10.07,-93,1
1594206905,2020-07-08 13:15,55.26,996.41,1014.72,152,18.38,9.26,-93,1
1594207029,2020-07-08 13:17,53.38,996.36,1014.67,152,18.25,8.63,-93,1
1594207222,2020-07-08 13:20,53.11,996.41,1014.72,152,18.13,8.45,-89,1
1594207349,2020-07-08 13:22,53.56,995.95,1014.26,152,18.02,8.47,-93,1
1594207479,2020-07-08 13:24,53.59,996.38,1014.69,152,17.96,8.42,-91,1
1594207854,2020-07-08 13:30,55.25,996.45,1014.76,152,17.41,8.36,-92,1
1594208611,2020-07-08 13:43,56.24,996.49,1014.81,152,17.24,8.46,-94,1
1594210105,2020-07-08 14:08,52.59,996.34,1014.65,152,18.28,8.44,-94,1
1594210835,2020-07-08 14:20,47.56,996.21,1014.52,152,20.17,8.69,-93,1
1594210897,2020-07-08 14:21,47.27,996.06,1014.38,152,20.19,8.62,-92,1
1594211146,2020-07-08 14:25,45.54,996.16,1014.47,152,20.34,8.21,-93,1