1594264389,2020-07-09 05:13,94.57,999.22,1017.53,152,9.55,8.73,-94,1
1594264516,2020-07-09 05:15,94.39,999.26,1017.58,152,9.57,8.72,-93,1
1594264642,2020-07-09 05:17,94.86,999.27,1017.59,152,9.60,8.82,-94,1
1594265216,2020-07-09 05:26,93.30,999.35,1017.66,152,9.73,8.71,-94,1
1594265343,2020-07-09 05:29,93.40,999.32,1017.63,152,9.87,8.86,-94,1