1594354396,2020-07-10 06:13,70.24,995.62,1013.93,152,17.42,11.96,-92,1
1594354459,2020-07-10 06:14,70.32,995.62,1013.93,152,17.41,11.97,-92,1
1594354525,2020-07-10 06:15,69.83,995.64,1013.96,152,17.45,11.90,-92,1
1594354585,2020-07-10 06:16,70.22,995.62,1013.94,152,17.47,12.00,-93,1
1594370514,2020-07-10 10:41,51.64,994.86,1013.17,152,26.05,15.34,-90,1
1594398192,2020-07-10 18:23,71.12,994.67,1012.98,152,23.53,18.01,-93,1
1594398750,2020-07-10 18:32,75.47,994.46,1012.77,152,22.56,18.02,-91,1
1594398982,2020-07-10 18:36,73.68,994.45,1012.76,152,22.38,17.47,-92,1
1594399195,2020-07-10 18:39,78.11,994.01,1012.32,152,22.21,18.23,-93,1
1594399502,2020-07-10 18:45,74.25,994.11,1012.43,152,22.35,17.56,-94,1
1594401275,2020-07-10 19:14,76.01,993.87,1012.18,152,22.02,17.61,-91,1
1594401593,2020-07-10 19:19,77.95,993.88,1012.19,152,21.93,17.93,-92,1
1594416296,2020-07-10 23:24,91.80,994.15,1012.46,152,20.42,19.06,-92,1
1594416356,2020-07-10 23:25,91.81,994.32,1012.63,152,20.42,19.06,-92,1
1594416741,2020-07-10 23:32,91.01,994.40,1012.72,152,20.34,18.84,-91,1
1594416795,2020-07-10 23:33,89.21,994.45,1012.77,152,20.34,18.52,-92,1
1594416856,2020-07-10 23:34,90.15,994.45,1012.77,152,20.32,18.67,-92,1
1594416916,2020-07-10 23:35,89.40,994.41,1012.73,152,20.36,18.57,-92,1
1594416977,2020-07-10 23:36,89.83,994.37,1012.69,152,20.31,18.60,-91,1
1594417038,2020-07-10 23:37,90.88,994.34,1012.66,152,20.31,18.79,-93,1
1594417101,2020-07-10 23:38,90.38,994.32,1012.63,152,20.27,18.66,-92,1
1594417228,2020-07-10 23:40,90.93,994.19,1012.51,152,20.25,18.74,-92,1
1594417288,2020-07-10 23:41,92.64,994.10,1012.41,152,20.21,18.99,-90,1
1594417348,2020-07-10 23:42,92.33,994.07,1012.38,152,20.16,18.89,-92,1
1594417412,2020-07-10 23:43,91.95,993.99,1012.31,152,20.14,18.81,-92,1
1594417543,2020-07-10 23:45,93.45,993.88,1012.19,152,20.13,19.06,-94,1
1594417598,2020-07-10 23:46,94.12,993.81,1012.12,152,20.09,19.13,-92,1
1594417665,2020-07-10 23:47,94.85,993.82,1012.13,152,20.10,19.26,-93,1
1594417734,2020-07-10 23:48,94.58,993.86,1012.17,152,20.11,19.23,-92,1
1594417791,2020-07-10 23:49,95.55,993.85,1012.17,152,20.01,19.29,-92,1
1594417917,2020-07-10 23:51,94.97,993.88,1012.19,152,19.94,19.13,-91,1
1594417980,2020-07-10 23:53,94.87,993.87,1012.18,152,19.96,19.13,-92,1
1594418044,2020-07-10 23:54,93.65,993.87,1012.18,152,19.97,18.93,-93,1
1594418104,2020-07-10 23:55,95.58,993.85,1012.16,152,19.96,19.25,-91,1
1594418164,2020-07-10 23:56,95.70,993.82,1012.14,152,19.93,19.24,-92,1
1594418224,2020-07-10 23:57,95.47,993.76,1012.08,152,19.93,19.20,-91,1
1594418287,2020-07-10 23:58,95.74,993.70,1012.01,152,19.93,19.25,-90,1
1594418348,2020-07-10 23:59,96.80,993.72,1012.03,152,19.91,19.40,-93,1