1594504849,2020-07-12 00:00,93.22,1004.77,1023.09,152,12.68,11.62,-92,1
1594504909,2020-07-12 00:01,94.28,1004.81,1023.12,152,12.67,11.78,-89,1
1594504969,2020-07-12 00:02,94.89,1004.85,1023.16,152,12.65,11.86,-90,1
1594505029,2020-07-12 00:03,95.04,1004.84,1023.15,152,12.65,11.89,-90,1
1594505089,2020-07-12 00:04,95.60,1004.87,1023.18,152,12.64,11.97,-91,1
1594505149,2020-07-12 00:05,95.04,1004.88,1023.20,152,12.65,11.89,-91,1
1594505270,2020-07-12 00:07,93.40,1004.93,1023.24,152,12.68,11.65,-91,1
1594505330,2020-07-12 00:08,94.76,1004.92,1023.24,152,12.67,11.86,-90,1
1594505391,2020-07-12 00:09,94.56,1004.94,1023.26,152,12.68,11.84,-91,1
1594505452,2020-07-12 00:10,94.50,1004.95,1023.26,152,12.68,11.83,-90,1
1594505512,2020-07-12 00:11,94.31,1004.92,1023.24,152,12.67,11.79,-91,1
1594505573,2020-07-12 00:12,92.87,1004.89,1023.20,152,12.67,11.56,-90,1
1594505633,2020-07-12 00:13,92.63,1004.84,1023.16,152,12.70,11.55,-91,1
1594505694,2020-07-12 00:14,92.39,1004.80,1023.12,152,12.71,11.52,-91,1
1594505754,2020-07-12 00:15,94.41,1004.81,1023.13,152,12.68,11.82,-91,1
1594505816,2020-07-12 00:16,94.55,1004.82,1023.14,152,12.68,11.84,-91,1
1594505876,2020-07-12 00:17,95.79,1004.79,1023.10,152,12.66,12.02,-92,1
1594505936,2020-07-12 00:18,93.46,1004.75,1023.07,152,12.69,11.67,-92,1
1594505996,2020-07-12 00:19,94.01,1004.75,1023.06,152,12.70,11.77,-92,1
1594506056,2020-07-12 00:20,94.60,1004.74,1023.05,152,12.69,11.86,-92,1
1594506117,2020-07-12 00:21,92.91,1004.73,1023.05,152,12.71,11.60,-88,1
1594506177,2020-07-12 00:22,91.72,1004.74,1023.06,152,12.73,11.43,-90,1
1594506238,2020-07-12 00:23,93.14,1004.73,1023.04,152,12.72,11.65,-91,1
1594506298,2020-07-12 00:24,93.03,1004.70,1023.01,152,12.72,11.63,-92,1
1594506358,2020-07-12 00:25,94.90,1004.66,1022.97,152,12.69,11.90,-90,1
1594506418,2020-07-12 00:26,95.91,1004.61,1022.92,152,12.68,12.05,-92,1
1594506479,2020-07-12 00:27,94.76,1004.61,1022.92,152,12.69,11.88,-91,1
1594506539,2020-07-12 00:28,93.53,1004.57,1022.88,152,12.71,11.70,-91,1
1594506599,2020-07-12 00:29,93.11,1004.58,1022.89,152,12.71,11.64,-90,1
1594506659,2020-07-12 00:30,95.80,1004.57,1022.88,152,12.68,12.04,-90,1
1594506720,2020-07-12 00:32,95.93,1004.56,1022.87,152,12.70,12.08,-92,1
1594506780,2020-07-12 00:33,95.77,1004.48,1022.80,152,12.70,12.05,-90,1
1594506840,2020-07-12 00:34,95.76,1004.52,1022.83,152,12.68,12.03,-92,1
1594506961,2020-07-12 00:36,95.58,1004.50,1022.82,152,12.71,12.03,-90,1
1594507021,2020-07-12 00:37,95.20,1004.54,1022.86,152,12.70,11.96,-91,1
1594507144,2020-07-12 00:39,94.42,1004.60,1022.91,152,12.73,11.87,-92,1
1594507204,2020-07-12 00:40,94.97,1004.57,1022.88,152,12.71,11.93,-91,1
1594507324,2020-07-12 00:42,94.89,1004.55,1022.86,152,12.72,11.93,-91,1
1594507384,2020-07-12 00:43,94.33,1004.52,1022.83,152,12.72,11.84,-91,1
1594507445,2020-07-12 00:44,94.73,1004.42,1022.74,152,12.73,11.92,-92,1
1594507505,2020-07-12 00:45,94.50,1004.41,1022.72,152,12.73,11.88,-92,1
1594507565,2020-07-12 00:46,93.84,1004.34,1022.65,152,12.73,11.77,-91,1
1594507625,2020-07-12 00:47,93.32,1004.29,1022.61,152,12.74,11.70,-91,1
1594507685,2020-07-12 00:48,94.55,1004.25,1022.56,152,12.73,11.89,-90,1
1594507746,2020-07-12 00:49,93.81,1004.23,1022.55,152,12.74,11.78,-90,1
1594507869,2020-07-12 00:51,95.44,1004.25,1022.56,152,12.74,12.04,-89,1
1594507929,2020-07-12 00:52,95.95,1004.27,1022.58,152,12.74,12.12,-91,1
1594507989,2020-07-12 00:53,95.38,1004.26,1022.57,152,12.75,12.04,-93,1
1594508050,2020-07-12 00:54,94.83,1004.29,1022.61,152,12.77,11.97,-89,1
1594508110,2020-07-12 00:55,95.38,1004.30,1022.62,152,12.79,12.08,-91,1
1594508171,2020-07-12 00:56,93.75,1004.32,1022.64,152,12.78,11.81,-91,1
1594508231,2020-07-12 00:57,93.16,1004.35,1022.67,152,12.80,11.73,-91,1
1594508291,2020-07-12 00:58,94.96,1004.37,1022.68,152,12.80,12.02,-89,1
1594508354,2020-07-12 00:59,93.92,1004.38,1022.70,152,12.80,11.86,-91,1
1594508414,2020-07-12 01:00,94.90,1004.40,1022.71,152,12.80,12.01,-90,1
1594508474,2020-07-12 01:01,94.96,1004.42,1022.73,152,12.80,12.02,-91,1
1594508535,2020-07-12 01:02,95.09,1004.41,1022.73,152,12.81,12.05,-92,1
1594508595,2020-07-12 01:03,93.79,1004.35,1022.66,152,12.83,11.87,-91,1
1594508655,2020-07-12 01:04,94.54,1004.34,1022.66,152,12.83,11.99,-91,1
1594508715,2020-07-12 01:05,94.92,1004.31,1022.63,152,12.84,12.06,-91,1
1594508776,2020-07-12 01:06,93.37,1004.32,1022.63,152,12.84,11.81,-90,1
1594508836,2020-07-12 01:07,94.57,1004.33,1022.64,152,12.84,12.00,-91,1
1594508896,2020-07-12 01:08,95.50,1004.34,1022.66,152,12.84,12.15,-91,1
1594508956,2020-07-12 01:09,95.57,1004.31,1022.63,152,12.84,12.16,-91,1
1594509079,2020-07-12 01:11,93.57,1004.29,1022.60,152,12.86,11.86,-92,1
1594509140,2020-07-12 01:12,95.65,1004.25,1022.57,152,12.85,12.18,-91,1
1594509200,2020-07-12 01:13,96.23,1004.24,1022.55,152,12.85,12.27,-89,1
1594509260,2020-07-12 01:14,95.86,1004.24,1022.55,152,12.85,12.22,-92,1
1594509321,2020-07-12 01:15,95.46,1004.24,1022.55,152,12.85,12.15,-92,1
1594509381,2020-07-12 01:16,96.23,1004.24,1022.55,152,12.86,12.28,-92,1
1594509441,2020-07-12 01:17,94.69,1004.24,1022.56,152,12.87,12.05,-91,1
1594509502,2020-07-12 01:18,93.82,1004.24,1022.55,152,12.89,11.93,-91,1
1594509562,2020-07-12 01:19,96.40,1004.24,1022.56,152,12.88,12.33,-91,1
1594509685,2020-07-12 01:21,95.18,1004.28,1022.60,152,12.90,12.16,-91,1
1594509936,2020-07-12 01:25,94.09,1004.24,1022.55,152,12.82,11.90,-91,1
1594509996,2020-07-12 01:26,93.24,1004.20,1022.52,152,12.88,11.82,-92,1
1594510057,2020-07-12 01:27,95.12,1004.19,1022.51,152,12.88,12.13,-91,1
1594510117,2020-07-12 01:28,95.73,1004.20,1022.51,152,12.85,12.20,-90,1
1594510177,2020-07-12 01:29,95.32,1004.19,1022.50,152,12.86,12.14,-90,1
1594510237,2020-07-12 01:30,94.82,1004.15,1022.47,152,12.85,12.05,-91,1
1594510298,2020-07-12 01:31,96.38,1004.12,1022.44,152,12.85,12.30,-88,1
1594510358,2020-07-12 01:32,96.11,1004.11,1022.43,152,12.86,12.27,-91,1
1594510418,2020-07-12 01:33,96.44,1004.13,1022.44,152,12.85,12.31,-89,1
1594510478,2020-07-12 01:34,96.71,1004.16,1022.47,152,12.85,12.35,-92,1
1594510539,2020-07-12 01:35,96.27,1004.19,1022.51,152,12.85,12.28,-93,1
1594510599,2020-07-12 01:36,96.50,1004.19,1022.50,152,12.85,12.32,-92,1
1594510659,2020-07-12 01:37,97.03,1004.21,1022.52,152,12.86,12.41,-91,1
1594510719,2020-07-12 01:38,95.20,1004.24,1022.55,152,12.88,12.14,-91,1
1594510779,2020-07-12 01:39,95.94,1004.23,1022.54,152,12.86,12.24,-91,1
1594510840,2020-07-12 01:40,96.04,1004.26,1022.58,152,12.87,12.26,-90,1
1594510900,2020-07-12 01:41,95.96,1004.27,1022.58,152,12.86,12.24,-91,1
1594510960,2020-07-12 01:42,95.41,1004.23,1022.54,152,12.88,12.18,-89,1
1594511020,2020-07-12 01:43,96.55,1004.18,1022.50,152,12.86,12.34,-92,1
1594511080,2020-07-12 01:44,96.19,1004.20,1022.51,152,12.87,12.29,-91,1
1594511141,2020-07-12 01:45,96.31,1004.17,1022.48,152,12.88,12.32,-91,1
1594511201,2020-07-12 01:46,97.37,1004.18,1022.49,152,12.88,12.48,-90,1
1594511261,2020-07-12 01:47,97.43,1004.20,1022.52,152,12.88,12.49,-92,1
1594511321,2020-07-12 01:48,97.43,1004.20,1022.52,152,12.88,12.49,-92,1
1594511382,2020-07-12 01:49,97.35,1004.21,1022.53,152,12.89,12.49,-90,1
1594511442,2020-07-12 01:50,97.50,1004.24,1022.56,152,12.89,12.51,-93,1
1594511502,2020-07-12 01:51,97.31,1004.26,1022.58,152,12.90,12.50,-90,1
1594511562,2020-07-12 01:52,96.68,1004.30,1022.61,152,12.90,12.40,-92,1
1594511622,2020-07-12 01:53,96.69,1004.28,1022.60,152,12.89,12.39,-91,1
1594511683,2020-07-12 01:54,96.44,1004.28,1022.59,152,12.88,12.34,-91,1
1594511743,2020-07-12 01:55,95.37,1004.25,1022.57,152,12.92,12.21,-91,1
1594511867,2020-07-12 01:57,96.70,1004.26,1022.57,152,12.89,12.39,-92,1
1594511927,2020-07-12 01:58,96.47,1004.24,1022.56,152,12.89,12.35,-91,1
1594511987,2020-07-12 01:59,96.34,1004.22,1022.54,152,12.91,12.35,-90,1
1594512048,2020-07-12 02:00,96.75,1004.22,1022.54,152,12.88,12.39,-92,1
1594512108,2020-07-12 02:01,96.78,1004.24,1022.55,152,12.89,12.40,-91,1
1594512229,2020-07-12 02:03,96.45,1004.24,1022.56,152,12.90,12.36,-91,1
1594512289,2020-07-12 02:04,96.18,1004.25,1022.56,152,12.89,12.31,-92,1
1594512350,2020-07-12 02:05,96.76,1004.21,1022.53,152,12.89,12.40,-92,1
1594512410,2020-07-12 02:06,96.58,1004.23,1022.54,152,12.88,12.36,-91,1
1594512470,2020-07-12 02:07,97.64,1004.23,1022.55,152,12.88,12.53,-91,1
1594512530,2020-07-12 02:08,96.97,1004.22,1022.53,152,12.89,12.43,-91,1
1594512591,2020-07-12 02:09,97.39,1004.17,1022.48,152,12.89,12.50,-91,1
1594512711,2020-07-12 02:11,97.47,1004.14,1022.46,152,12.89,12.51,-91,1
1594512771,2020-07-12 02:12,96.87,1004.15,1022.47,152,12.90,12.43,-93,1
1594512834,2020-07-12 02:13,96.40,1004.15,1022.46,152,12.91,12.36,-91,1
1594512897,2020-07-12 02:14,96.76,1004.19,1022.51,152,12.89,12.40,-90,1
1594512958,2020-07-12 02:15,95.64,1004.20,1022.51,152,12.91,12.24,-91,1
1594513018,2020-07-12 02:16,96.66,1004.21,1022.52,152,12.90,12.39,-92,1
1594513078,2020-07-12 02:17,96.66,1004.18,1022.50,152,12.87,12.36,-89,1
1594513139,2020-07-12 02:18,96.22,1004.19,1022.51,152,12.90,12.32,-91,1
1594513199,2020-07-12 02:19,96.16,1004.19,1022.50,152,12.89,12.30,-91,1
1594513262,2020-07-12 02:21,96.14,1004.19,1022.51,152,12.91,12.32,-91,1
1594513323,2020-07-12 02:22,96.88,1004.20,1022.51,152,12.88,12.41,-92,1
1594513383,2020-07-12 02:23,96.40,1004.19,1022.50,152,12.89,12.34,-90,1
1594513446,2020-07-12 02:24,96.58,1004.20,1022.51,152,12.89,12.37,-88,1
1594513507,2020-07-12 02:25,96.29,1004.19,1022.51,152,12.90,12.33,-90,1
1594513567,2020-07-12 02:26,96.70,1004.21,1022.52,152,12.89,12.39,-90,1
1594513627,2020-07-12 02:27,96.61,1004.26,1022.57,152,12.89,12.37,-90,1
1594513688,2020-07-12 02:28,96.79,1004.27,1022.58,152,12.88,12.39,-90,1
1594513748,2020-07-12 02:29,97.22,1004.24,1022.56,152,12.88,12.46,-92,1
1594513808,2020-07-12 02:30,97.27,1004.25,1022.56,152,12.87,12.46,-91,1
1594513869,2020-07-12 02:31,96.88,1004.16,1022.47,152,12.87,12.40,-94,1
1594513929,2020-07-12 02:32,96.92,1004.10,1022.41,152,12.89,12.42,-90,1
1594513989,2020-07-12 02:33,97.40,1004.02,1022.33,152,12.88,12.49,-91,1
1594514050,2020-07-12 02:34,97.21,1004.01,1022.32,152,12.88,12.46,-89,1
1594514110,2020-07-12 02:35,97.30,1004.02,1022.33,152,12.88,12.47,-90,1
1594514171,2020-07-12 02:36,96.60,1004.03,1022.34,152,12.90,12.38,-91,1
1594514231,2020-07-12 02:37,96.64,1004.05,1022.36,152,12.89,12.38,-91,1
1594514292,2020-07-12 02:38,96.82,1004.09,1022.40,152,12.88,12.40,-91,1
1594514353,2020-07-12 02:39,96.40,1004.07,1022.38,152,12.88,12.33,-90,1
1594514417,2020-07-12 02:40,95.92,1004.04,1022.35,152,12.90,12.28,-91,1
1594514477,2020-07-12 02:41,96.13,1004.02,1022.33,152,12.89,12.30,-90,1
1594514599,2020-07-12 02:43,96.84,1004.03,1022.34,152,12.89,12.41,-89,1
1594514662,2020-07-12 02:44,97.04,1004.01,1022.32,152,12.89,12.44,-89,1
1594514722,2020-07-12 02:45,97.71,1003.96,1022.27,152,12.89,12.55,-89,1
1594514783,2020-07-12 02:46,97.01,1003.96,1022.28,152,12.89,12.44,-89,1
1594514904,2020-07-12 02:48,96.86,1003.90,1022.21,152,12.88,12.40,-91,1
1594514970,2020-07-12 02:49,97.15,1003.90,1022.21,152,12.87,12.44,-91,1
1594515030,2020-07-12 02:50,96.57,1003.89,1022.20,152,12.89,12.37,-91,1
1594515090,2020-07-12 02:51,96.84,1003.88,1022.19,152,12.87,12.39,-91,1
1594515150,2020-07-12 02:52,96.03,1003.82,1022.13,152,12.88,12.27,-90,1
1594515271,2020-07-12 02:54,96.81,1003.76,1022.07,152,12.85,12.37,-91,1
1594515331,2020-07-12 02:55,96.02,1003.71,1022.03,152,12.86,12.25,-91,1
1594515392,2020-07-12 02:56,96.57,1003.67,1021.98,152,12.87,12.35,-92,1
1594515452,2020-07-12 02:57,96.99,1003.69,1022.00,152,12.82,12.36,-90,1
1594515512,2020-07-12 02:58,96.50,1003.69,1022.01,152,12.85,12.32,-91,1
1594515573,2020-07-12 02:59,97.08,1003.71,1022.02,152,12.83,12.39,-90,1
1594515633,2020-07-12 03:00,96.50,1003.72,1022.04,152,12.83,12.30,-90,1
1594515693,2020-07-12 03:01,96.63,1003.72,1022.03,152,12.83,12.32,-90,1
1594515814,2020-07-12 03:03,96.25,1003.71,1022.03,152,12.79,12.22,-92,1
1594515874,2020-07-12 03:04,96.34,1003.64,1021.96,152,12.79,12.23,-92,1
1594515935,2020-07-12 03:05,96.20,1003.63,1021.94,152,12.78,12.20,-91,1
1594515995,2020-07-12 03:06,96.24,1003.61,1021.92,152,12.78,12.21,-91,1
1594516056,2020-07-12 03:07,96.66,1003.60,1021.91,152,12.76,12.25,-89,1
1594516116,2020-07-12 03:08,96.69,1003.59,1021.91,152,12.75,12.25,-92,1
1594516177,2020-07-12 03:09,96.77,1003.62,1021.93,152,12.72,12.23,-91,1
1594516237,2020-07-12 03:10,96.29,1003.67,1021.98,152,12.72,12.15,-91,1
1594516297,2020-07-12 03:11,96.38,1003.68,1022.00,152,12.71,12.16,-92,1
1594516358,2020-07-12 03:12,96.96,1003.65,1021.97,152,12.70,12.24,-91,1
1594516418,2020-07-12 03:13,96.65,1003.71,1022.02,152,12.69,12.18,-88,1
1594516478,2020-07-12 03:14,96.61,1003.74,1022.06,152,12.68,12.17,-91,1
1594516539,2020-07-12 03:15,96.50,1003.75,1022.07,152,12.67,12.14,-90,1
1594516599,2020-07-12 03:16,96.26,1003.77,1022.08,152,12.67,12.10,-92,1
1594516660,2020-07-12 03:17,96.99,1003.75,1022.07,152,12.66,12.20,-90,1
1594516720,2020-07-12 03:18,96.54,1003.73,1022.04,152,12.65,12.12,-92,1
1594516780,2020-07-12 03:19,96.52,1003.72,1022.04,152,12.64,12.11,-90,1
1594516840,2020-07-12 03:20,96.49,1003.73,1022.04,152,12.63,12.10,-92,1
1594516901,2020-07-12 03:21,96.12,1003.75,1022.06,152,12.64,12.05,-91,1
1594516961,2020-07-12 03:22,96.60,1003.76,1022.08,152,12.61,12.09,-89,1
1594517021,2020-07-12 03:23,96.20,1003.76,1022.07,152,12.62,12.04,-92,1
1594517081,2020-07-12 03:24,96.89,1003.76,1022.07,152,12.62,12.15,-93,1
1594517142,2020-07-12 03:25,96.45,1003.74,1022.05,152,12.61,12.07,-91,1
1594517202,2020-07-12 03:26,97.34,1003.69,1022.00,152,12.61,12.21,-91,1
1594517262,2020-07-12 03:27,97.10,1003.66,1021.97,152,12.59,12.15,-92,1
1594517322,2020-07-12 03:28,96.34,1003.60,1021.92,152,12.60,12.04,-92,1
1594517383,2020-07-12 03:29,97.23,1003.62,1021.93,152,12.60,12.18,-91,1
1594517443,2020-07-12 03:30,97.15,1003.61,1021.92,152,12.59,12.16,-91,1
1594517503,2020-07-12 03:31,97.39,1003.61,1021.92,152,12.59,12.20,-92,1
1594517564,2020-07-12 03:32,97.66,1003.62,1021.93,152,12.58,12.23,-90,1
1594517624,2020-07-12 03:33,96.60,1003.62,1021.94,152,12.59,12.07,-91,1
1594517684,2020-07-12 03:34,97.24,1003.65,1021.96,152,12.57,12.15,-91,1
1594517745,2020-07-12 03:35,96.42,1003.64,1021.95,152,12.58,12.04,-90,1
1594517805,2020-07-12 03:36,97.30,1003.68,1022.00,152,12.57,12.16,-92,1
1594517865,2020-07-12 03:37,97.18,1003.66,1021.97,152,12.56,12.14,-91,1
1594517925,2020-07-12 03:38,96.76,1003.64,1021.96,152,12.56,12.07,-90,1
1594517986,2020-07-12 03:39,97.24,1003.63,1021.94,152,12.56,12.14,-90,1
1594518106,2020-07-12 03:41,97.00,1003.63,1021.95,152,12.56,12.11,-91,1
1594518167,2020-07-12 03:42,97.25,1003.67,1021.98,152,12.55,12.14,-92,1
1594518227,2020-07-12 03:43,97.36,1003.66,1021.97,152,12.54,12.14,-91,1
1594518287,2020-07-12 03:44,97.14,1003.69,1022.01,152,12.54,12.11,-90,1
1594518347,2020-07-12 03:45,96.80,1003.69,1022.01,152,12.54,12.06,-91,1
1594518407,2020-07-12 03:46,97.00,1003.71,1022.02,152,12.53,12.08,-91,1
1594518468,2020-07-12 03:47,96.96,1003.77,1022.08,152,12.54,12.08,-91,1
1594518530,2020-07-12 03:48,97.26,1003.78,1022.09,152,12.54,12.13,-91,1
1594518591,2020-07-12 03:49,96.36,1003.79,1022.11,152,12.55,12.00,-90,1
1594518651,2020-07-12 03:50,97.12,1003.80,1022.11,152,12.54,12.11,-91,1
1594518772,2020-07-12 03:52,96.83,1003.77,1022.09,152,12.54,12.06,-92,1
1594518832,2020-07-12 03:53,96.70,1003.80,1022.11,152,12.52,12.02,-91,1
1594518892,2020-07-12 03:54,96.65,1003.80,1022.11,152,12.50,11.99,-91,1
1594518952,2020-07-12 03:55,96.45,1003.85,1022.17,152,12.50,11.96,-92,1
1594519013,2020-07-12 03:56,96.45,1003.85,1022.16,152,12.51,11.97,-89,1
1594519073,2020-07-12 03:57,95.98,1003.86,1022.17,152,12.53,11.92,-92,1
1594519133,2020-07-12 03:58,96.83,1003.85,1022.16,152,12.50,12.02,-90,1
1594519194,2020-07-12 03:59,97.20,1003.87,1022.18,152,12.50,12.08,-91,1
1594519254,2020-07-12 04:00,97.43,1003.90,1022.21,152,12.49,12.10,-91,1
1594519374,2020-07-12 04:02,96.85,1003.89,1022.20,152,12.48,12.00,-92,1
1594519435,2020-07-12 04:03,96.67,1003.90,1022.21,152,12.48,11.98,-90,1
1594519495,2020-07-12 04:04,97.35,1003.91,1022.22,152,12.48,12.08,-93,1
1594519555,2020-07-12 04:05,97.20,1003.92,1022.24,152,12.48,12.06,-92,1
1594519616,2020-07-12 04:06,97.03,1003.90,1022.21,152,12.48,12.03,-91,1
1594519676,2020-07-12 04:07,97.39,1003.89,1022.21,152,12.47,12.08,-92,1
1594519736,2020-07-12 04:08,96.88,1003.84,1022.15,152,12.48,12.01,-91,1
1594519797,2020-07-12 04:09,96.56,1003.84,1022.15,152,12.47,11.95,-90,1
1594519857,2020-07-12 04:10,95.36,1003.84,1022.15,152,12.50,11.79,-91,1
1594519917,2020-07-12 04:11,96.70,1003.84,1022.15,152,12.48,11.98,-91,1
1594519978,2020-07-12 04:12,97.17,1003.86,1022.17,152,12.48,12.05,-91,1
1594520038,2020-07-12 04:13,96.80,1003.84,1022.16,152,12.47,11.99,-92,1
1594520220,2020-07-12 04:17,96.23,1003.94,1022.26,152,12.49,11.92,-92,1
1594520346,2020-07-12 04:19,97.07,1003.96,1022.27,152,12.40,11.96,-91,1
1594520470,2020-07-12 04:21,97.61,1003.96,1022.27,152,12.46,12.10,-91,1
1594520531,2020-07-12 04:22,97.02,1003.92,1022.23,152,12.46,12.01,-92,1
1594520594,2020-07-12 04:23,96.90,1003.92,1022.23,152,12.45,11.98,-92,1
1594520654,2020-07-12 04:24,96.62,1003.89,1022.21,152,12.46,11.95,-90,1
1594520714,2020-07-12 04:25,96.65,1003.88,1022.19,152,12.45,11.94,-91,1
1594520835,2020-07-12 04:27,96.23,1003.85,1022.17,152,12.44,11.87,-91,1
1594520959,2020-07-12 04:29,96.80,1003.88,1022.19,152,12.43,11.95,-91,1
1594521019,2020-07-12 04:30,96.15,1003.88,1022.19,152,12.45,11.86,-92,1
1594521140,2020-07-12 04:32,96.99,1003.85,1022.16,152,12.45,12.00,-91,1
1594521200,2020-07-12 04:33,97.10,1003.83,1022.14,152,12.44,12.00,-91,1
1594521260,2020-07-12 04:34,96.23,1003.81,1022.12,152,12.44,11.87,-91,1
1594521324,2020-07-12 04:35,96.15,1003.81,1022.13,152,12.44,11.85,-92,1
1594521384,2020-07-12 04:36,96.82,1003.78,1022.10,152,12.41,11.93,-92,1
1594521445,2020-07-12 04:37,96.80,1003.82,1022.13,152,12.40,11.92,-89,1
1594521505,2020-07-12 04:38,96.59,1003.86,1022.17,152,12.41,11.89,-90,1
1594521566,2020-07-12 04:39,96.76,1003.85,1022.16,152,12.40,11.91,-92,1
1594521626,2020-07-12 04:40,96.93,1003.88,1022.20,152,12.40,11.94,-91,1
1594521689,2020-07-12 04:41,96.90,1003.88,1022.19,152,12.39,11.92,-91,1
1594521750,2020-07-12 04:42,97.30,1003.90,1022.21,152,12.39,11.98,-92,1
1594521813,2020-07-12 04:43,97.15,1003.88,1022.19,152,12.38,11.95,-90,1
1594521937,2020-07-12 04:45,97.19,1003.88,1022.19,152,12.38,11.96,-92,1
1594521997,2020-07-12 04:46,97.24,1003.82,1022.14,152,12.38,11.96,-91,1
1594522058,2020-07-12 04:47,96.73,1003.88,1022.19,152,12.39,11.89,-91,1
1594522118,2020-07-12 04:48,97.00,1003.89,1022.21,152,12.38,11.93,-91,1
1594522182,2020-07-12 04:49,97.41,1003.88,1022.19,152,12.39,12.00,-91,1
1594522242,2020-07-12 04:50,96.88,1003.89,1022.21,152,12.39,11.92,-93,1
1594522308,2020-07-12 04:51,96.97,1003.90,1022.21,152,12.41,11.95,-91,1
1594522368,2020-07-12 04:52,97.11,1003.90,1022.22,152,12.40,11.96,-91,1
1594522429,2020-07-12 04:53,97.53,1003.89,1022.20,152,12.40,12.03,-92,1
1594522489,2020-07-12 04:54,97.38,1003.89,1022.21,152,12.39,12.00,-90,1
1594522550,2020-07-12 04:55,96.79,1003.89,1022.21,152,12.40,11.91,-92,1
1594522610,2020-07-12 04:56,97.08,1003.88,1022.19,152,12.40,11.96,-91,1
1594522670,2020-07-12 04:57,97.50,1003.90,1022.21,152,12.40,12.03,-90,1
1594522731,2020-07-12 04:58,97.59,1003.89,1022.20,152,12.39,12.03,-92,1
1594522794,2020-07-12 04:59,97.67,1003.88,1022.20,152,12.38,12.03,-88,1
1594522854,2020-07-12 05:00,97.54,1003.88,1022.20,152,12.39,12.02,-93,1
1594522915,2020-07-12 05:01,97.74,1003.90,1022.21,152,12.39,12.05,-91,1
1594522975,2020-07-12 05:02,97.39,1003.90,1022.22,152,12.39,12.00,-92,1
1594523036,2020-07-12 05:03,97.13,1003.87,1022.18,152,12.40,11.97,-92,1
1594523099,2020-07-12 05:04,97.18,1003.85,1022.17,152,12.39,11.97,-93,1
1594523159,2020-07-12 05:05,97.91,1003.87,1022.18,152,12.40,12.09,-92,1
1594523285,2020-07-12 05:08,96.99,1003.90,1022.22,152,12.42,11.97,-90,1
1594523467,2020-07-12 05:11,97.84,1003.91,1022.23,152,12.43,12.11,-92,1
1594523527,2020-07-12 05:12,97.89,1003.95,1022.26,152,12.44,12.13,-92,1
1594523588,2020-07-12 05:13,97.50,1003.95,1022.26,152,12.43,12.06,-91,1
1594523649,2020-07-12 05:14,97.12,1003.95,1022.26,152,12.43,12.00,-91,1
1594523709,2020-07-12 05:15,97.02,1003.94,1022.26,152,12.43,11.98,-90,1
1594523770,2020-07-12 05:16,96.79,1003.94,1022.25,152,12.45,11.96,-93,1
1594523832,2020-07-12 05:17,97.41,1003.93,1022.24,152,12.47,12.08,-93,1
1594523892,2020-07-12 05:18,97.72,1003.95,1022.26,152,12.48,12.14,-93,1
1594523958,2020-07-12 05:19,97.57,1003.93,1022.25,152,12.47,12.11,-91,1
1594524081,2020-07-12 05:21,96.47,1003.98,1022.29,152,12.50,11.96,-89,1
1594524145,2020-07-12 05:22,96.83,1003.99,1022.31,152,12.51,12.03,-92,1
1594524205,2020-07-12 05:23,96.88,1003.96,1022.28,152,12.52,12.05,-90,1
1594524265,2020-07-12 05:24,97.39,1003.98,1022.29,152,12.53,12.14,-92,1
1594524329,2020-07-12 05:25,96.81,1003.98,1022.29,152,12.54,12.06,-94,1
1594524389,2020-07-12 05:26,97.02,1004.00,1022.32,152,12.54,12.09,-92,1
1594524452,2020-07-12 05:27,96.91,1003.99,1022.30,152,12.55,12.08,-91,1
1594524512,2020-07-12 05:28,96.52,1003.99,1022.30,152,12.55,12.02,-92,1
1594524575,2020-07-12 05:29,96.45,1003.99,1022.31,152,12.54,12.00,-91,1
1594524708,2020-07-12 05:31,97.05,1004.01,1022.33,152,12.57,12.13,-91,1
1594524762,2020-07-12 05:32,96.82,1003.98,1022.30,152,12.56,12.08,-91,1
1594524823,2020-07-12 05:33,96.50,1003.96,1022.27,152,12.56,12.03,-90,1
1594524883,2020-07-12 05:34,96.08,1003.97,1022.29,152,12.56,11.96,-88,1
1594524944,2020-07-12 05:35,95.84,1003.96,1022.28,152,12.57,11.93,-90,1
1594525071,2020-07-12 05:37,97.42,1003.94,1022.25,152,12.58,12.19,-91,1
1594525131,2020-07-12 05:38,97.47,1003.91,1022.23,152,12.60,12.22,-92,1
1594525255,2020-07-12 05:40,97.72,1003.96,1022.27,152,12.61,12.27,-92,1
1594525315,2020-07-12 05:41,97.59,1003.93,1022.24,152,12.62,12.26,-92,1
1594525378,2020-07-12 05:42,97.37,1003.93,1022.24,152,12.63,12.23,-91,1
1594525441,2020-07-12 05:44,97.52,1003.95,1022.26,152,12.65,12.28,-90,1
1594525564,2020-07-12 05:46,96.92,1003.93,1022.24,152,12.68,12.21,-91,1
1594525754,2020-07-12 05:49,96.33,1003.91,1022.22,152,12.71,12.15,-91,1
1594525814,2020-07-12 05:50,96.17,1003.93,1022.24,152,12.73,12.15,-92,1
1594525875,2020-07-12 05:51,96.51,1003.95,1022.26,152,12.74,12.21,-93,1
1594525935,2020-07-12 05:52,96.18,1003.92,1022.24,152,12.78,12.20,-92,1
1594525996,2020-07-12 05:53,95.70,1003.91,1022.23,152,12.81,12.15,-92,1
1594526056,2020-07-12 05:54,95.63,1003.92,1022.24,152,12.79,12.12,-92,1
1594526242,2020-07-12 05:57,96.03,1003.95,1022.26,152,12.86,12.25,-91,1
1594526429,2020-07-12 06:00,95.15,1003.97,1022.29,152,12.91,12.16,-92,1
1594526492,2020-07-12 06:01,94.99,1003.97,1022.28,152,12.92,12.15,-90,1
1594526619,2020-07-12 06:03,95.61,1003.95,1022.27,152,12.92,12.25,-92,1
1594526679,2020-07-12 06:04,94.49,1003.95,1022.26,152,12.92,12.07,-91,1
1594526743,2020-07-12 06:05,94.44,1003.95,1022.26,152,12.93,12.07,-92,1
1594526863,2020-07-12 06:07,93.93,1003.95,1022.26,152,12.94,12.00,-89,1
1594526924,2020-07-12 06:08,93.59,1003.98,1022.29,152,13.00,12.00,-91,1
1594526987,2020-07-12 06:09,93.21,1004.00,1022.31,152,12.98,11.92,-91,1
1594527047,2020-07-12 06:10,93.52,1004.05,1022.36,152,12.96,11.95,-91,1
1594527107,2020-07-12 06:11,93.98,1004.08,1022.39,152,12.95,12.01,-89,1
1594527168,2020-07-12 06:12,94.20,1004.09,1022.40,152,12.95,12.05,-92,1
1594527229,2020-07-12 06:13,93.81,1004.13,1022.44,152,12.96,12.00,-91,1
1594527359,2020-07-12 06:15,95.06,1004.14,1022.46,152,12.99,12.23,-91,1
1594527422,2020-07-12 06:17,94.96,1004.16,1022.47,152,12.98,12.20,-91,1
1594527482,2020-07-12 06:18,94.44,1004.15,1022.46,152,12.97,12.11,-91,1
1594527542,2020-07-12 06:19,93.42,1004.17,1022.48,152,12.96,11.93,-91,1
1594527603,2020-07-12 06:20,93.49,1004.18,1022.50,152,12.97,11.95,-92,1
1594527664,2020-07-12 06:21,94.13,1004.26,1022.58,152,12.99,12.08,-92,1
1594527725,2020-07-12 06:22,94.76,1004.23,1022.54,152,13.00,12.19,-92,1
1594527785,2020-07-12 06:23,95.24,1004.28,1022.60,152,13.02,12.29,-92,1
1594527853,2020-07-12 06:24,94.55,1004.27,1022.59,152,13.03,12.19,-92,1
1594527915,2020-07-12 06:25,95.00,1004.26,1022.58,152,13.05,12.28,-94,1
1594527975,2020-07-12 06:26,94.05,1004.26,1022.57,152,13.03,12.11,-89,1
1594528102,2020-07-12 06:28,93.66,1004.26,1022.57,152,13.05,12.06,-91,1
1594528162,2020-07-12 06:29,94.42,1004.27,1022.58,152,13.06,12.20,-92,1
1594528222,2020-07-12 06:30,95.42,1004.26,1022.57,152,13.07,12.37,-91,1
1594528285,2020-07-12 06:31,94.61,1004.29,1022.60,152,13.06,12.23,-92,1
1594528346,2020-07-12 06:32,93.92,1004.28,1022.59,152,13.08,12.13,-90,1
1594528406,2020-07-12 06:33,94.06,1004.25,1022.56,152,13.07,12.15,-93,1
1594528466,2020-07-12 06:34,93.92,1004.28,1022.60,152,13.08,12.13,-91,1
1594528527,2020-07-12 06:35,93.85,1004.25,1022.56,152,13.01,12.05,-91,1
1594528587,2020-07-12 06:36,93.70,1004.23,1022.54,152,13.05,12.07,-92,1
1594528654,2020-07-12 06:37,93.40,1004.21,1022.52,152,13.02,11.99,-92,1
1594528714,2020-07-12 06:38,92.99,1004.27,1022.58,152,13.07,11.97,-92,1
1594528777,2020-07-12 06:39,93.34,1004.35,1022.66,152,13.07,12.03,-90,1
1594529027,2020-07-12 06:43,94.84,1004.41,1022.73,152,13.19,12.39,-92,1
1594529087,2020-07-12 06:44,92.80,1004.45,1022.76,152,13.17,12.04,-94,1
1594529150,2020-07-12 06:45,93.70,1004.47,1022.79,152,13.19,12.21,-92,1
1594529210,2020-07-12 06:46,92.94,1004.50,1022.81,152,13.20,12.09,-92,1
1594529271,2020-07-12 06:47,93.75,1004.50,1022.82,152,13.24,12.27,-91,1
1594529331,2020-07-12 06:48,94.14,1004.49,1022.80,152,13.24,12.33,-93,1
1594529395,2020-07-12 06:49,94.19,1004.47,1022.79,152,13.28,12.38,-92,1
1594529455,2020-07-12 06:50,93.88,1004.49,1022.81,152,13.34,12.39,-91,1
1594529516,2020-07-12 06:51,92.93,1004.50,1022.81,152,13.33,12.22,-91,1
1594529579,2020-07-12 06:52,91.18,1004.51,1022.83,152,13.37,11.97,-91,1
1594529641,2020-07-12 06:54,91.66,1004.53,1022.84,152,13.41,12.09,-92,1
1594529762,2020-07-12 06:56,89.84,1004.57,1022.88,152,13.50,11.88,-91,1
1594529823,2020-07-12 06:57,90.01,1004.55,1022.86,152,13.54,11.94,-92,1
1594529887,2020-07-12 06:58,89.27,1004.54,1022.86,152,13.58,11.86,-92,1
1594530137,2020-07-12 07:02,89.60,1004.53,1022.84,152,13.71,12.04,-94,1
1594530266,2020-07-12 07:04,89.27,1004.55,1022.86,152,13.83,12.11,-93,1
1594564942,2020-07-12 16:42,34.33,1004.28,1022.59,152,24.28,7.58,-93,1
1594565068,2020-07-12 16:44,35.04,1004.32,1022.64,152,24.14,7.76,-94,1