1594613713,2020-07-13 06:15,85.61,1004.47,1022.78,152,11.67,9.35,-91,1
1594613776,2020-07-13 06:16,83.10,1004.45,1022.76,152,11.71,8.95,-91,1
1594613836,2020-07-13 06:17,85.88,1004.45,1022.76,152,11.74,9.47,-91,1
1594613900,2020-07-13 06:18,84.93,1004.41,1022.73,152,11.73,9.29,-92,1
1594613960,2020-07-13 06:19,85.56,1004.34,1022.65,152,11.76,9.43,-91,1
1594614023,2020-07-13 06:20,84.98,1004.37,1022.68,152,11.75,9.32,-92,1
1594614084,2020-07-13 06:21,85.35,1004.34,1022.66,152,11.78,9.41,-89,1
1594614145,2020-07-13 06:22,87.50,1004.37,1022.69,152,11.79,9.79,-92,1
1594614331,2020-07-13 06:25,87.98,1004.38,1022.69,152,11.83,9.91,-91,1
1594614455,2020-07-13 06:27,85.45,1004.34,1022.65,152,11.87,9.52,-90,1
1594614518,2020-07-13 06:28,85.27,1004.33,1022.64,152,11.91,9.53,-91,1
1594614641,2020-07-13 06:30,85.75,1004.34,1022.65,152,11.93,9.63,-93,1
1594614704,2020-07-13 06:31,85.67,1004.34,1022.66,152,11.93,9.61,-92,1
1594614768,2020-07-13 06:32,85.87,1004.29,1022.60,152,11.93,9.65,-92,1
1594614831,2020-07-13 06:33,84.80,1004.32,1022.63,152,11.97,9.50,-91,1
1594614892,2020-07-13 06:34,85.85,1004.30,1022.62,152,12.00,9.71,-92,1
1594615083,2020-07-13 06:38,88.04,1004.30,1022.61,152,12.09,10.18,-92,1
1594615209,2020-07-13 06:40,83.54,1004.38,1022.70,152,12.21,9.52,-91,1
1594615272,2020-07-13 06:41,84.38,1004.36,1022.67,152,12.18,9.64,-91,1
1594615335,2020-07-13 06:42,84.90,1004.39,1022.70,152,12.21,9.75,-92,1
1594615462,2020-07-13 06:44,85.37,1004.39,1022.70,152,12.23,9.86,-92,1
1594615522,2020-07-13 06:45,85.77,1004.36,1022.68,152,12.24,9.94,-92,1
1594615582,2020-07-13 06:46,85.88,1004.37,1022.68,152,12.24,9.96,-91,1
1594615645,2020-07-13 06:47,87.08,1004.34,1022.65,152,12.26,10.18,-91,1
1594615708,2020-07-13 06:48,85.79,1004.33,1022.64,152,12.28,9.98,-89,1
1594615772,2020-07-13 06:49,86.91,1004.32,1022.63,152,12.27,10.16,-90,1
1594615832,2020-07-13 06:50,85.86,1004.31,1022.62,152,12.29,10.00,-90,1
1594615962,2020-07-13 06:52,85.25,1004.33,1022.65,152,12.36,9.97,-91,1
1594616022,2020-07-13 06:53,86.82,1004.31,1022.62,152,12.38,10.26,-93,1
1594616083,2020-07-13 06:54,84.09,1004.28,1022.60,152,12.48,9.88,-91,1
1594616144,2020-07-13 06:55,86.90,1004.29,1022.60,152,12.46,10.35,-91,1
1594616205,2020-07-13 06:56,85.07,1004.30,1022.62,152,12.48,10.05,-91,1
1594616269,2020-07-13 06:57,84.42,1004.28,1022.60,152,12.52,9.97,-91,1
1594616464,2020-07-13 07:01,84.93,1004.23,1022.54,152,12.45,10.00,-91,1
1594616518,2020-07-13 07:01,83.43,1004.20,1022.51,152,12.62,9.90,-91,1
1594616579,2020-07-13 07:02,84.18,1004.24,1022.55,152,12.52,9.93,-92,1
1594616703,2020-07-13 07:05,85.54,1004.17,1022.48,152,12.64,10.29,-93,1
1594616893,2020-07-13 07:08,84.61,1004.19,1022.51,152,12.66,10.15,-91,1
1594616954,2020-07-13 07:09,83.81,1004.18,1022.50,152,12.70,10.04,-92,1
1594617084,2020-07-13 07:11,84.05,1004.20,1022.52,152,12.83,10.21,-91,1
1594617273,2020-07-13 07:14,82.69,1004.17,1022.48,152,12.87,10.01,-91,1
1594617342,2020-07-13 07:15,82.96,1004.19,1022.50,152,12.91,10.10,-91,1
1594617654,2020-07-13 07:20,80.75,1004.14,1022.45,152,13.23,10.01,-91,1
1594618537,2020-07-13 07:35,77.34,1004.14,1022.46,152,14.09,10.20,-92,1
1594618601,2020-07-13 07:36,76.59,1004.14,1022.45,152,14.19,10.15,-92,1
1594618727,2020-07-13 07:38,76.24,1004.13,1022.45,152,13.96,9.86,-91,1
1594619051,2020-07-13 07:44,75.01,1004.11,1022.42,152,14.61,10.24,-91,1
1594619298,2020-07-13 07:48,72.64,1003.40,1021.71,152,14.85,10.00,-90,1
1594619507,2020-07-13 07:51,73.57,1004.14,1022.45,152,14.74,10.08,-93,1
1594619620,2020-07-13 07:53,72.60,1004.06,1022.37,152,14.74,9.88,-93,1
1594619741,2020-07-13 07:55,72.31,1004.16,1022.47,152,14.93,10.00,-90,1
1594619804,2020-07-13 07:56,72.46,1004.18,1022.49,152,15.07,10.17,-91,1
1594619864,2020-07-13 07:57,72.87,1004.23,1022.54,152,14.98,10.17,-92,1
1594619988,2020-07-13 07:59,73.39,1004.14,1022.45,152,15.13,10.42,-93,1
1594620295,2020-07-13 08:04,71.50,1004.19,1022.50,152,15.39,10.28,-92,1