1594772333,2020-07-15 02:18,87.86,998.30,1016.61,152,10.26,8.35,-94,1
1594772402,2020-07-15 02:20,87.88,998.29,1016.61,152,10.25,8.34,-92,1
1594772537,2020-07-15 02:22,87.44,998.29,1016.60,152,10.22,8.23,-92,1
1594773665,2020-07-15 02:41,88.65,998.21,1016.52,152,9.84,8.06,-93,1
1594774464,2020-07-15 02:54,89.83,998.19,1016.51,152,9.77,8.19,-92,1
1594775065,2020-07-15 03:04,87.86,998.13,1016.44,152,9.66,7.75,-91,1
1594775317,2020-07-15 03:08,88.03,998.09,1016.41,152,9.43,7.56,-92,1
1594775388,2020-07-15 03:09,88.48,997.94,1016.26,152,9.52,7.72,-92,1
1594775505,2020-07-15 03:11,88.52,998.07,1016.38,152,9.49,7.70,-92,1
1594775634,2020-07-15 03:13,88.95,998.04,1016.36,152,9.42,7.70,-90,1
1594776277,2020-07-15 03:24,90.16,998.04,1016.35,152,9.29,7.77,-92,1
1594776388,2020-07-15 03:26,89.58,998.07,1016.38,152,9.26,7.64,-92,1
1594776517,2020-07-15 03:28,89.37,998.05,1016.36,152,9.25,7.60,-92,1
1594776583,2020-07-15 03:29,88.96,998.07,1016.38,152,9.24,7.52,-92,1
1594776775,2020-07-15 03:32,89.77,998.05,1016.36,152,9.14,7.56,-92,1
1594776963,2020-07-15 03:36,89.44,998.04,1016.36,152,9.10,7.46,-92,1
1594777150,2020-07-15 03:39,89.81,998.04,1016.35,152,9.06,7.48,-94,1
1594777355,2020-07-15 03:42,90.14,998.05,1016.36,152,9.07,7.55,-93,1
1594777469,2020-07-15 03:44,89.91,998.09,1016.40,152,9.07,7.51,-93,1
1594777533,2020-07-15 03:45,89.98,998.09,1016.40,152,9.07,7.52,-91,1
1594777659,2020-07-15 03:47,89.45,998.10,1016.41,152,9.06,7.43,-92,1
1594777761,2020-07-15 03:49,90.60,998.08,1016.39,152,9.08,7.63,-94,1
1594777787,2020-07-15 03:49,91.06,998.11,1016.42,152,9.08,7.71,-92,1
1594777851,2020-07-15 03:50,90.97,998.09,1016.40,152,9.09,7.70,-93,1
1594777911,2020-07-15 03:51,91.03,998.09,1016.40,152,9.10,7.72,-92,1
1594777971,2020-07-15 03:52,90.76,998.07,1016.39,152,9.09,7.67,-91,1
1594778036,2020-07-15 03:53,90.18,998.07,1016.39,152,9.09,7.57,-92,1
1594778096,2020-07-15 03:54,90.49,998.05,1016.36,152,9.09,7.62,-92,1
1594778159,2020-07-15 03:55,90.59,998.06,1016.37,152,9.10,7.65,-92,1
1594779209,2020-07-15 04:13,88.87,998.07,1016.38,152,8.87,7.14,-92,1
1594779398,2020-07-15 04:16,89.06,998.10,1016.41,152,8.85,7.15,-92,1
1594779528,2020-07-15 04:18,90.39,998.09,1016.40,152,8.86,7.38,-93,1
1594779594,2020-07-15 04:19,90.26,998.09,1016.40,152,8.82,7.32,-92,1
1594779656,2020-07-15 04:20,90.08,998.11,1016.43,152,8.85,7.32,-91,1
1594779780,2020-07-15 04:23,90.36,998.12,1016.43,152,8.83,7.35,-93,1
1594780290,2020-07-15 04:31,91.16,998.08,1016.39,152,8.82,7.46,-93,1
1594780543,2020-07-15 04:35,90.72,998.10,1016.42,152,8.82,7.39,-92,1
1594780666,2020-07-15 04:37,91.20,998.13,1016.45,152,8.83,7.48,-93,1
1594780726,2020-07-15 04:38,91.03,998.12,1016.43,152,8.84,7.46,-91,1
1594780925,2020-07-15 04:42,90.45,998.11,1016.42,152,8.83,7.36,-92,1
1594781172,2020-07-15 04:46,90.59,998.11,1016.42,152,8.82,7.37,-92,1
1594781424,2020-07-15 04:50,90.71,998.14,1016.46,152,8.83,7.40,-93,1
1594781485,2020-07-15 04:51,90.83,998.16,1016.47,152,8.85,7.44,-92,1
1594781554,2020-07-15 04:52,90.40,998.15,1016.46,152,8.86,7.38,-94,1
1594781674,2020-07-15 04:54,89.18,998.15,1016.47,152,8.88,7.20,-92,1
1594781995,2020-07-15 04:59,89.46,998.15,1016.46,152,8.91,7.28,-93,1
1594782118,2020-07-15 05:01,89.67,998.13,1016.44,152,8.94,7.34,-90,1
1594782244,2020-07-15 05:04,86.63,998.14,1016.45,152,8.93,6.83,-92,1
1594782308,2020-07-15 05:05,88.56,998.12,1016.44,152,8.94,7.16,-92,1
1594782369,2020-07-15 05:06,88.85,998.12,1016.43,152,8.95,7.22,-92,1
1594782559,2020-07-15 05:09,89.14,998.13,1016.45,152,8.97,7.28,-92,1
1594782683,2020-07-15 05:11,89.15,998.16,1016.47,152,9.00,7.32,-91,1
1594782877,2020-07-15 05:14,89.09,998.11,1016.43,152,9.03,7.34,-93,1
1594782937,2020-07-15 05:15,89.02,998.06,1016.37,152,9.05,7.34,-93,1
1594783129,2020-07-15 05:18,89.07,998.05,1016.37,152,9.10,7.40,-92,1
1594783192,2020-07-15 05:19,89.20,998.07,1016.38,152,9.13,7.45,-92,1
1594783256,2020-07-15 05:20,88.87,998.00,1016.32,152,9.14,7.41,-93,1
1594783325,2020-07-15 05:22,88.93,998.11,1016.43,152,9.15,7.43,-92,1
1594783379,2020-07-15 05:22,88.80,998.10,1016.42,152,9.16,7.42,-93,1
1594783449,2020-07-15 05:24,88.82,998.10,1016.42,152,9.17,7.43,-92,1
1594783503,2020-07-15 05:25,88.92,998.09,1016.41,152,9.19,7.47,-92,1
1594783566,2020-07-15 05:26,89.15,998.12,1016.44,152,9.20,7.51,-92,1
1594783689,2020-07-15 05:28,89.18,998.13,1016.44,152,9.22,7.54,-92,1
1594783749,2020-07-15 05:29,89.16,998.09,1016.40,152,9.24,7.55,-92,1
1594784128,2020-07-15 05:35,89.11,998.07,1016.38,152,9.30,7.61,-91,1
1594784190,2020-07-15 05:36,89.20,998.06,1016.37,152,9.34,7.66,-92,1
1594784253,2020-07-15 05:37,89.54,998.06,1016.37,152,9.36,7.74,-91,1
1594784443,2020-07-15 05:40,88.85,998.08,1016.39,152,9.43,7.69,-92,1
1594784907,2020-07-15 05:48,88.09,998.07,1016.39,152,9.56,7.69,-93,1
1594785024,2020-07-15 05:50,88.49,998.07,1016.38,152,9.59,7.79,-92,1
1594785087,2020-07-15 05:51,87.84,998.03,1016.34,152,9.59,7.68,-92,1
1594785210,2020-07-15 05:53,87.81,998.04,1016.36,152,9.64,7.73,-92,1
1594785529,2020-07-15 05:58,88.38,998.03,1016.34,152,9.76,7.94,-92,1
1594785778,2020-07-15 06:02,87.20,998.06,1016.37,152,9.87,7.85,-94,1
1594785910,2020-07-15 06:05,88.28,998.05,1016.36,152,9.92,8.08,-91,1
1594786031,2020-07-15 06:07,87.46,998.04,1016.35,152,9.99,8.01,-92,1
1594786604,2020-07-15 06:16,89.54,998.00,1016.31,152,10.33,8.69,-93,1
1594787172,2020-07-15 06:26,88.96,997.98,1016.29,152,10.67,8.93,-90,1
1594787296,2020-07-15 06:28,87.28,997.96,1016.27,152,10.72,8.70,-93,1
1594788121,2020-07-15 06:42,87.17,997.92,1016.23,152,11.20,9.16,-92,1
1594788623,2020-07-15 06:50,86.87,997.93,1016.24,152,11.56,9.46,-93,1
1594789396,2020-07-15 07:03,86.00,997.95,1016.26,152,12.15,9.89,-93,1
1594837602,2020-07-15 20:26,50.61,995.22,1013.53,152,21.94,11.25,-92,1
1594839805,2020-07-15 21:03,59.99,995.37,1013.69,152,19.59,11.63,-94,1
1594839866,2020-07-15 21:04,60.58,995.37,1013.68,152,19.55,11.74,-92,1
1594839989,2020-07-15 21:06,60.61,995.32,1013.63,152,19.41,11.62,-94,1
1594840115,2020-07-15 21:08,61.12,995.36,1013.67,152,19.31,11.65,-94,1
1594840176,2020-07-15 21:09,61.38,995.35,1013.66,152,19.29,11.69,-92,1
1594850100,2020-07-15 23:55,78.53,995.51,1013.82,152,14.59,10.91,-91,1
1594850284,2020-07-15 23:58,79.09,995.51,1013.83,152,14.55,10.98,-91,1