1595024075,2020-07-18 00:14,90.24,1000.63,1018.95,152,15.09,13.52,-92,1 1595024135,2020-07-18 00:15,90.12,1000.81,1019.13,152,15.07,13.47,-93,1 1595024196,2020-07-18 00:16,90.06,1000.82,1019.14,152,15.06,13.46,-92,1 1595024260,2020-07-18 00:17,90.11,1000.80,1019.12,152,15.06,13.46,-92,1 1595024575,2020-07-18 00:22,88.64,1000.83,1019.14,152,15.03,13.18,-91,1 1595024635,2020-07-18 00:23,88.51,1000.82,1019.13,152,15.02,13.15,-90,1 1595024696,2020-07-18 00:24,88.46,1000.84,1019.15,152,15.01,13.13,-92,1 1595024757,2020-07-18 00:25,89.21,1000.83,1019.14,152,15.00,13.25,-91,1 1595024818,2020-07-18 00:26,88.38,1000.85,1019.17,152,14.98,13.09,-94,1 1595025130,2020-07-18 00:32,88.77,1000.90,1019.21,152,14.89,13.07,-93,1 1595025193,2020-07-18 00:33,89.32,1000.93,1019.24,152,14.88,13.15,-92,1 1595025256,2020-07-18 00:34,89.18,1000.89,1019.20,152,14.87,13.12,-92,1 1595025317,2020-07-18 00:35,89.20,1000.91,1019.22,152,14.85,13.10,-92,1 1595025444,2020-07-18 00:37,89.71,1000.92,1019.24,152,14.84,13.18,-93,1 1595025504,2020-07-18 00:38,89.46,1000.90,1019.21,152,14.83,13.13,-91,1 1595026006,2020-07-18 00:46,89.78,1000.94,1019.25,152,14.75,13.10,-92,1 1595026198,2020-07-18 00:49,89.77,1000.96,1019.27,152,14.70,13.05,-93,1 1595026452,2020-07-18 00:54,89.85,1000.97,1019.28,152,14.62,12.98,-91,1 1595026578,2020-07-18 00:56,89.75,1001.03,1019.34,152,14.59,12.94,-95,1 1595026719,2020-07-18 00:58,90.78,1001.04,1019.35,152,14.59,13.11,-93,1 1595026830,2020-07-18 01:00,90.89,1001.03,1019.34,152,14.59,13.13,-92,1 1595027091,2020-07-18 01:04,90.25,1001.04,1019.36,152,14.60,13.03,-92,1 1595027145,2020-07-18 01:05,90.03,1001.04,1019.36,152,14.59,12.99,-91,1 1595027275,2020-07-18 01:07,89.70,1001.06,1019.38,152,14.59,12.93,-92,1 1595027468,2020-07-18 01:11,89.89,1001.07,1019.38,152,14.58,12.95,-92,1 1595027528,2020-07-18 01:12,89.87,1001.03,1019.34,152,14.57,12.94,-92,1 1595027652,2020-07-18 01:14,89.29,1001.06,1019.37,152,14.57,12.84,-91,1 1595027905,2020-07-18 01:18,89.09,1001.07,1019.39,152,14.52,12.76,-91,1 1595028029,2020-07-18 01:20,89.43,1001.04,1019.35,152,14.49,12.78,-91,1 1595028156,2020-07-18 01:22,89.93,1001.03,1019.34,152,14.45,12.83,-90,1 1595028284,2020-07-18 01:24,88.70,1001.01,1019.32,152,14.39,12.56,-92,1 1595028408,2020-07-18 01:26,89.34,1001.01,1019.32,152,14.36,12.64,-93,1 1595028665,2020-07-18 01:31,90.09,1001.04,1019.35,152,14.34,12.75,-92,1 1595028799,2020-07-18 01:33,90.47,1001.03,1019.35,152,14.32,12.79,-93,1 1595028920,2020-07-18 01:35,90.54,1001.05,1019.37,152,14.33,12.81,-91,1 1595029047,2020-07-18 01:37,90.10,1001.02,1019.34,152,14.32,12.73,-93,1 1595029110,2020-07-18 01:38,90.67,1001.04,1019.36,152,14.33,12.84,-94,1 1595029170,2020-07-18 01:39,90.66,1001.05,1019.36,152,14.31,12.82,-93,1 1595029233,2020-07-18 01:40,90.74,1001.05,1019.37,152,14.31,12.83,-93,1 1595029357,2020-07-18 01:42,90.76,1001.03,1019.34,152,14.31,12.83,-92,1 1595029486,2020-07-18 01:44,88.99,1001.04,1019.35,152,14.29,12.51,-92,1 1595029546,2020-07-18 01:45,88.66,1001.06,1019.37,152,14.29,12.45,-94,1 1595029669,2020-07-18 01:47,89.45,1001.01,1019.33,152,14.28,12.58,-91,1 1595029733,2020-07-18 01:48,89.33,1001.03,1019.35,152,14.28,12.56,-92,1 1595029861,2020-07-18 01:51,89.26,1001.00,1019.31,152,14.26,12.53,-92,1 1595029921,2020-07-18 01:52,90.04,1001.04,1019.35,152,14.25,12.65,-94,1 1595029984,2020-07-18 01:53,90.25,1001.02,1019.33,152,14.25,12.69,-91,1 1595030048,2020-07-18 01:54,90.00,1001.03,1019.35,152,14.25,12.64,-94,1 1595030108,2020-07-18 01:55,90.34,1001.00,1019.32,152,14.24,12.69,-93,1 1595030174,2020-07-18 01:56,90.68,1001.02,1019.34,152,14.24,12.75,-91,1 1595030234,2020-07-18 01:57,90.45,1001.02,1019.34,152,14.25,12.72,-89,1 1595030357,2020-07-18 01:59,90.15,1001.03,1019.34,152,14.25,12.67,-93,1 1595030417,2020-07-18 02:00,90.07,1000.99,1019.31,152,14.25,12.66,-92,1 1595030553,2020-07-18 02:02,90.61,1001.04,1019.36,152,14.23,12.73,-93,1 1595030607,2020-07-18 02:03,89.96,1001.05,1019.37,152,14.23,12.62,-91,1 1595030668,2020-07-18 02:04,90.48,1001.03,1019.34,152,14.23,12.71,-91,1 1595030732,2020-07-18 02:05,89.95,1001.04,1019.35,152,14.21,12.60,-92,1 1595030792,2020-07-18 02:06,90.30,1001.00,1019.31,152,14.20,12.65,-92,1 1595030915,2020-07-18 02:08,89.96,1001.06,1019.38,152,14.10,12.49,-94,1 1595030976,2020-07-18 02:09,90.00,1001.04,1019.35,152,14.18,12.58,-94,1 1595031046,2020-07-18 02:10,89.92,1001.05,1019.36,152,14.17,12.55,-90,1 1595031163,2020-07-18 02:12,90.04,1001.04,1019.35,152,14.17,12.57,-91,1 1595031226,2020-07-18 02:13,89.75,1001.08,1019.40,152,14.16,12.51,-93,1 1595031289,2020-07-18 02:14,90.08,1001.07,1019.38,152,14.17,12.58,-91,1 1595031796,2020-07-18 02:23,89.26,1001.12,1019.43,152,14.12,12.39,-91,1 1595031860,2020-07-18 02:24,89.17,1001.14,1019.46,152,14.10,12.36,-93,1 1595031921,2020-07-18 02:25,88.83,1001.15,1019.46,152,14.10,12.30,-90,1 1595031987,2020-07-18 02:26,89.71,1001.16,1019.48,152,14.11,12.46,-92,1 1595032113,2020-07-18 02:28,89.89,1001.15,1019.46,152,14.11,12.49,-92,1 1595032239,2020-07-18 02:30,89.95,1001.17,1019.48,152,14.11,12.50,-92,1 1595032317,2020-07-18 02:31,89.60,1001.14,1019.45,152,14.11,12.44,-92,1 1595032374,2020-07-18 02:32,88.00,1001.14,1019.45,152,14.12,12.17,-92,1 1595032494,2020-07-18 02:34,87.27,1001.17,1019.48,152,14.10,12.03,-91,1 1595032572,2020-07-18 02:36,87.71,1001.15,1019.46,152,14.11,12.11,-92,1 1595032623,2020-07-18 02:37,88.38,1001.17,1019.48,152,14.10,12.22,-93,1 1595032746,2020-07-18 02:39,89.42,1001.20,1019.51,152,14.09,12.39,-92,1 1595033012,2020-07-18 02:43,89.31,1001.17,1019.48,152,14.09,12.37,-92,1 1595033138,2020-07-18 02:45,89.26,1001.22,1019.53,152,14.10,12.37,-92,1 1595033198,2020-07-18 02:46,89.88,1001.19,1019.51,152,14.11,12.49,-93,1 1595033267,2020-07-18 02:47,88.37,1001.17,1019.49,152,14.09,12.21,-89,1 1595033387,2020-07-18 02:49,87.50,1001.17,1019.48,152,14.09,12.06,-92,1 1595033448,2020-07-18 02:50,88.06,1001.18,1019.49,152,14.06,12.12,-93,1 1595033529,2020-07-18 02:52,87.67,1001.16,1019.48,152,14.05,12.05,-91,1 1595033638,2020-07-18 02:53,88.54,1001.18,1019.50,152,14.00,12.15,-92,1 1595033701,2020-07-18 02:55,87.95,1001.18,1019.50,152,13.98,12.03,-92,1 1595033761,2020-07-18 02:56,88.40,1001.21,1019.53,152,13.96,12.09,-92,1 1595033951,2020-07-18 02:59,88.45,1001.22,1019.54,152,13.91,12.04,-92,1 1595034327,2020-07-18 03:05,87.42,1001.24,1019.55,152,13.81,11.77,-93,1 1595034582,2020-07-18 03:09,89.37,1001.23,1019.55,152,13.78,12.07,-94,1 1595034660,2020-07-18 03:11,89.00,1001.26,1019.57,152,13.78,12.01,-89,1 1595034709,2020-07-18 03:11,89.18,1001.23,1019.55,152,13.78,12.04,-91,1 1595034898,2020-07-18 03:14,89.93,1001.25,1019.56,152,13.80,12.19,-91,1 1595035280,2020-07-18 03:21,91.11,1001.25,1019.56,152,13.88,12.47,-91,1 1595035533,2020-07-18 03:25,88.70,1001.27,1019.58,152,13.89,12.07,-92,1 1595035658,2020-07-18 03:27,89.67,1001.31,1019.62,152,13.89,12.23,-92,1 1595035721,2020-07-18 03:28,88.27,1001.34,1019.65,152,13.89,11.99,-93,1 1595035782,2020-07-18 03:29,88.84,1001.36,1019.68,152,13.88,12.08,-93,1 1595035843,2020-07-18 03:30,88.75,1001.35,1019.66,152,13.87,12.06,-91,1 1595036033,2020-07-18 03:33,89.49,1001.36,1019.68,152,13.84,12.15,-91,1 1595036094,2020-07-18 03:34,88.96,1001.37,1019.68,152,13.83,12.05,-93,1 1595036221,2020-07-18 03:37,89.92,1001.38,1019.69,152,13.80,12.19,-93,1 1595036407,2020-07-18 03:40,90.24,1001.39,1019.70,152,13.78,12.22,-91,1 1595036603,2020-07-18 03:43,89.56,1001.38,1019.70,152,13.75,12.08,-91,1 1595036735,2020-07-18 03:45,89.43,1001.37,1019.69,152,13.71,12.02,-91,1 1595036796,2020-07-18 03:46,89.55,1001.36,1019.67,152,13.69,12.02,-92,1 1595036961,2020-07-18 03:49,90.12,1001.39,1019.70,152,13.66,12.08,-92,1 1595037120,2020-07-18 03:52,90.60,1001.32,1019.63,152,13.62,12.12,-92,1 1595037255,2020-07-18 03:54,90.07,1001.31,1019.62,152,13.60,12.01,-91,1 1595037438,2020-07-18 03:57,90.65,1001.32,1019.63,152,13.58,12.09,-94,1 1595037498,2020-07-18 03:58,90.53,1001.33,1019.65,152,13.57,12.06,-92,1 1595037621,2020-07-18 04:00,90.89,1001.33,1019.64,152,13.56,12.11,-92,1 1595037808,2020-07-18 04:03,90.78,1001.27,1019.58,152,13.54,12.07,-90,1 1595037869,2020-07-18 04:04,90.59,1001.23,1019.54,152,13.53,12.03,-92,1 1595037931,2020-07-18 04:05,90.40,1001.25,1019.57,152,13.52,11.99,-93,1 1595037995,2020-07-18 04:06,90.29,1001.27,1019.59,152,13.51,11.96,-94,1 1595038181,2020-07-18 04:09,90.98,1001.31,1019.62,152,13.48,12.05,-92,1 1595038312,2020-07-18 04:11,90.62,1001.28,1019.60,152,13.46,11.97,-92,1 1595038374,2020-07-18 04:12,89.76,1001.27,1019.59,152,13.45,11.81,-92,1 1595038435,2020-07-18 04:13,89.74,1001.27,1019.58,152,13.43,11.79,-93,1 1595038499,2020-07-18 04:14,89.28,1001.28,1019.60,152,13.41,11.69,-91,1 1595038562,2020-07-18 04:16,90.00,1001.27,1019.58,152,13.38,11.78,-94,1 1595038685,2020-07-18 04:18,89.46,1001.27,1019.59,152,13.37,11.68,-91,1 1595038745,2020-07-18 04:19,89.04,1001.29,1019.61,152,13.36,11.60,-93,1 1595038809,2020-07-18 04:20,88.90,1001.32,1019.63,152,13.35,11.57,-91,1 1595038876,2020-07-18 04:21,89.55,1001.31,1019.62,152,13.35,11.68,-91,1 1595039005,2020-07-18 04:23,89.83,1001.29,1019.60,152,13.34,11.72,-92,1 1595039062,2020-07-18 04:24,90.04,1001.30,1019.62,152,13.33,11.74,-92,1 1595039195,2020-07-18 04:26,89.75,1001.32,1019.63,152,13.31,11.67,-93,1 1595039252,2020-07-18 04:27,90.00,1001.33,1019.65,152,13.25,11.66,-92,1 1595039322,2020-07-18 04:28,90.65,1001.36,1019.67,152,13.30,11.81,-92,1 1595039380,2020-07-18 04:29,90.03,1001.32,1019.63,152,13.29,11.70,-91,1 1595039624,2020-07-18 04:33,90.27,1001.31,1019.63,152,13.27,11.72,-92,1 1595039687,2020-07-18 04:34,90.16,1001.33,1019.64,152,13.27,11.70,-93,1 1595039748,2020-07-18 04:35,90.35,1001.34,1019.65,152,13.27,11.73,-91,1 1595039808,2020-07-18 04:36,91.05,1001.32,1019.64,152,13.27,11.85,-92,1 1595039872,2020-07-18 04:37,90.79,1001.31,1019.63,152,13.27,11.81,-92,1 1595039932,2020-07-18 04:38,90.77,1001.36,1019.67,152,13.28,11.81,-91,1 1595039993,2020-07-18 04:39,90.66,1001.37,1019.69,152,13.28,11.80,-91,1 1595040056,2020-07-18 04:40,91.00,1001.35,1019.67,152,13.28,11.85,-93,1 1595040117,2020-07-18 04:41,90.66,1001.37,1019.68,152,13.28,11.80,-91,1 1595040239,2020-07-18 04:43,91.23,1001.39,1019.71,152,13.29,11.90,-92,1 1595040299,2020-07-18 04:44,89.91,1001.41,1019.73,152,13.25,11.64,-93,1 1595040492,2020-07-18 04:48,90.15,1001.43,1019.74,152,13.25,11.68,-92,1 1595040555,2020-07-18 04:49,90.78,1001.45,1019.76,152,13.24,11.78,-90,1 1595040619,2020-07-18 04:50,91.17,1001.42,1019.74,152,13.23,11.83,-93,1 1595040743,2020-07-18 04:52,90.90,1001.47,1019.78,152,13.23,11.79,-93,1 1595040803,2020-07-18 04:53,91.48,1001.47,1019.78,152,13.23,11.88,-92,1 1595040864,2020-07-18 04:54,90.80,1001.45,1019.77,152,13.26,11.80,-92,1 1595040928,2020-07-18 04:55,92.01,1001.44,1019.75,152,13.28,12.02,-91,1 1595041051,2020-07-18 04:57,92.73,1001.46,1019.77,152,13.35,12.21,-94,1 1595041112,2020-07-18 04:58,93.21,1001.43,1019.75,152,13.38,12.32,-93,1 1595041173,2020-07-18 04:59,93.39,1001.44,1019.76,152,13.40,12.37,-91,1 1595041237,2020-07-18 05:00,94.01,1001.44,1019.75,152,13.43,12.50,-92,1 1595041367,2020-07-18 05:02,93.04,1001.45,1019.76,152,13.50,12.41,-92,1 1595041430,2020-07-18 05:03,94.25,1001.47,1019.78,152,13.53,12.64,-93,1 1595041490,2020-07-18 05:04,94.78,1001.49,1019.80,152,13.56,12.75,-92,1 1595041614,2020-07-18 05:06,93.24,1001.51,1019.83,152,13.61,12.55,-92,1 1595041675,2020-07-18 05:07,92.79,1001.50,1019.82,152,13.64,12.51,-91,1 1595041736,2020-07-18 05:08,90.27,1001.52,1019.83,152,13.67,12.12,-91,1 1595041797,2020-07-18 05:09,92.35,1001.52,1019.83,152,13.70,12.49,-93,1 1595041860,2020-07-18 05:11,91.56,1001.54,1019.85,152,13.71,12.37,-92,1 1595041920,2020-07-18 05:12,92.59,1001.51,1019.83,152,13.73,12.56,-92,1 1595041981,2020-07-18 05:13,91.50,1001.55,1019.87,152,13.76,12.41,-93,1 1595042044,2020-07-18 05:14,91.74,1001.55,1019.86,152,13.78,12.47,-92,1 1595042104,2020-07-18 05:15,90.08,1001.53,1019.85,152,13.80,12.21,-92,1 1595042225,2020-07-18 05:17,92.00,1001.53,1019.84,152,13.84,12.57,-91,1 1595042285,2020-07-18 05:18,92.80,1001.53,1019.84,152,13.86,12.73,-91,1 1595042346,2020-07-18 05:19,90.47,1001.55,1019.87,152,13.88,12.36,-92,1 1595042406,2020-07-18 05:20,89.41,1001.52,1019.83,152,13.91,12.21,-90,1 1595042469,2020-07-18 05:21,91.10,1001.58,1019.89,152,13.93,12.51,-93,1 1595042530,2020-07-18 05:22,91.19,1001.54,1019.85,152,13.94,12.54,-90,1 1595042591,2020-07-18 05:23,91.48,1001.60,1019.92,152,13.97,12.62,-92,1 1595042652,2020-07-18 05:24,90.96,1001.60,1019.91,152,13.98,12.54,-92,1 1595042775,2020-07-18 05:26,91.23,1001.60,1019.91,152,14.01,12.61,-91,1 1595042836,2020-07-18 05:27,92.06,1001.61,1019.93,152,14.03,12.77,-93,1 1595042905,2020-07-18 05:28,90.75,1001.63,1019.94,152,14.05,12.57,-93,1 1595042960,2020-07-18 05:29,91.58,1001.61,1019.92,152,14.03,12.69,-91,1 1595043020,2020-07-18 05:30,91.51,1001.61,1019.92,152,14.09,12.74,-91,1 1595043080,2020-07-18 05:31,91.37,1001.38,1019.69,152,14.12,12.75,-92,1 1595043147,2020-07-18 05:32,91.95,1001.63,1019.94,152,14.13,12.85,-91,1 1595043207,2020-07-18 05:33,89.68,1001.60,1019.92,152,14.16,12.50,-91,1 1595043267,2020-07-18 05:34,90.83,1001.59,1019.90,152,14.17,12.71,-92,1 1595043328,2020-07-18 05:35,89.08,1001.59,1019.90,152,14.21,12.45,-94,1 1595043389,2020-07-18 05:36,90.30,1001.57,1019.89,152,14.22,12.67,-90,1 1595043449,2020-07-18 05:37,91.09,1001.55,1019.86,152,14.25,12.83,-94,1 1595043510,2020-07-18 05:38,90.77,1001.54,1019.86,152,14.27,12.79,-91,1 1595043571,2020-07-18 05:39,89.53,1001.55,1019.86,152,14.29,12.60,-94,1 1595043635,2020-07-18 05:40,89.38,1001.53,1019.84,152,14.32,12.61,-91,1 1595043696,2020-07-18 05:41,89.55,1001.58,1019.89,152,14.34,12.66,-92,1 1595043759,2020-07-18 05:42,89.92,1001.59,1019.90,152,14.36,12.74,-89,1 1595043819,2020-07-18 05:43,89.61,1001.60,1019.92,152,14.38,12.71,-93,1 1595043941,2020-07-18 05:45,89.97,1001.64,1019.95,152,14.43,12.82,-91,1 1595044001,2020-07-18 05:46,90.51,1001.66,1019.97,152,14.44,12.92,-92,1 1595044125,2020-07-18 05:48,89.36,1001.68,1020.00,152,14.47,12.75,-92,1 1595044186,2020-07-18 05:49,90.71,1001.68,1019.99,152,14.49,13.00,-90,1 1595044246,2020-07-18 05:50,90.47,1001.70,1020.01,152,14.51,12.98,-93,1 1595044307,2020-07-18 05:51,89.21,1001.70,1020.01,152,14.53,12.79,-93,1 1595044368,2020-07-18 05:52,90.53,1001.70,1020.02,152,14.55,13.03,-91,1 1595044428,2020-07-18 05:53,89.11,1001.70,1020.01,152,14.57,12.81,-91,1 1595044491,2020-07-18 05:54,89.64,1001.68,1019.99,152,14.59,12.92,-91,1 1595044551,2020-07-18 05:55,87.50,1001.71,1020.02,152,14.62,12.58,-91,1 1595044614,2020-07-18 05:56,89.92,1001.72,1020.04,152,14.63,13.01,-92,1 1595044675,2020-07-18 05:57,87.12,1001.68,1020.00,152,14.65,12.54,-93,1 1595044735,2020-07-18 05:58,89.27,1001.68,1019.99,152,14.66,12.93,-93,1 1595044795,2020-07-18 05:59,89.56,1001.69,1020.01,152,14.68,12.99,-91,1 1595044858,2020-07-18 06:00,88.37,1001.65,1019.96,152,14.71,12.82,-92,1 1595044921,2020-07-18 06:02,88.79,1001.67,1019.98,152,14.74,12.92,-91,1 1595044981,2020-07-18 06:03,90.28,1001.68,1020.00,152,14.76,13.20,-92,1 1595045050,2020-07-18 06:04,89.67,1001.70,1020.01,152,14.76,13.09,-92,1 1595045105,2020-07-18 06:05,88.36,1001.69,1020.01,152,14.80,12.91,-92,1 1595045165,2020-07-18 06:06,88.12,1001.72,1020.04,152,14.84,12.91,-93,1 1595045226,2020-07-18 06:07,88.41,1001.72,1020.03,152,14.85,12.97,-91,1 1595045286,2020-07-18 06:08,88.20,1001.72,1020.03,152,14.87,12.95,-92,1 1595045346,2020-07-18 06:09,89.17,1001.71,1020.02,152,14.89,13.14,-91,1 1595045409,2020-07-18 06:10,87.75,1001.70,1020.02,152,14.91,12.91,-92,1 1595045596,2020-07-18 06:13,87.63,1001.68,1019.99,152,14.99,12.97,-92,1 1595045656,2020-07-18 06:14,87.39,1001.71,1020.02,152,15.02,12.95,-91,1 1595045717,2020-07-18 06:15,88.65,1001.66,1019.98,152,15.04,13.19,-93,1 1595045784,2020-07-18 06:16,89.35,1001.65,1019.96,152,15.05,13.32,-92,1 1595045847,2020-07-18 06:17,88.69,1001.68,1019.99,152,15.08,13.24,-93,1 1595045908,2020-07-18 06:18,89.19,1001.68,1020.00,152,15.10,13.35,-93,1 1595045971,2020-07-18 06:19,89.10,1001.68,1019.99,152,15.12,13.35,-92,1 1595046031,2020-07-18 06:20,89.49,1001.67,1019.98,152,15.14,13.44,-90,1 1595046091,2020-07-18 06:21,89.57,1001.66,1019.97,152,15.13,13.44,-92,1 1595046152,2020-07-18 06:22,86.49,1001.68,1019.99,152,15.19,12.96,-92,1 1595046212,2020-07-18 06:23,89.26,1001.68,1020.00,152,15.21,13.47,-93,1 1595046273,2020-07-18 06:24,86.60,1001.69,1020.00,152,15.23,13.02,-91,1 1595046333,2020-07-18 06:25,88.99,1001.69,1020.00,152,15.24,13.45,-92,1 1595046393,2020-07-18 06:26,88.74,1001.64,1019.96,152,15.26,13.43,-92,1 1595046518,2020-07-18 06:28,88.75,1001.65,1019.96,152,15.32,13.49,-93,1 1595046578,2020-07-18 06:29,88.81,1001.64,1019.95,152,15.35,13.53,-92,1 1595046641,2020-07-18 06:30,88.59,1001.62,1019.93,152,15.37,13.51,-93,1 1595046704,2020-07-18 06:31,87.51,1001.65,1019.96,152,15.42,13.37,-91,1 1595046764,2020-07-18 06:32,86.88,1001.65,1019.96,152,15.43,13.27,-91,1 1595046827,2020-07-18 06:33,88.60,1001.68,1019.99,152,15.45,13.59,-91,1 1595046887,2020-07-18 06:34,87.45,1001.67,1019.99,152,15.49,13.43,-91,1 1595046951,2020-07-18 06:35,85.89,1001.69,1020.00,152,15.53,13.19,-89,1 1595047011,2020-07-18 06:36,88.32,1001.67,1019.98,152,15.55,13.64,-90,1 1595047072,2020-07-18 06:37,87.21,1001.66,1019.97,152,15.57,13.46,-93,1 1595047132,2020-07-18 06:38,87.76,1001.69,1020.00,152,15.58,13.57,-92,1 1595047193,2020-07-18 06:39,87.89,1001.71,1020.02,152,15.59,13.60,-93,1 1595047254,2020-07-18 06:40,86.94,1001.70,1020.02,152,15.63,13.48,-92,1 1595047376,2020-07-18 06:42,88.35,1001.72,1020.03,152,15.68,13.77,-93,1 1595047437,2020-07-18 06:43,87.28,1001.71,1020.02,152,15.73,13.63,-93,1 1595047498,2020-07-18 06:44,86.51,1001.74,1020.05,152,15.76,13.53,-92,1 1595047559,2020-07-18 06:45,86.85,1001.72,1020.04,152,15.80,13.63,-92,1 1595047623,2020-07-18 06:47,86.13,1001.73,1020.04,152,15.83,13.53,-93,1 1595047683,2020-07-18 06:48,86.29,1001.72,1020.03,152,15.85,13.58,-93,1 1595047744,2020-07-18 06:49,86.27,1001.73,1020.05,152,15.89,13.61,-90,1 1595047804,2020-07-18 06:50,86.48,1001.72,1020.04,152,15.91,13.67,-94,1 1595047864,2020-07-18 06:51,85.57,1001.73,1020.04,152,15.94,13.54,-90,1 1595047925,2020-07-18 06:52,87.33,1001.75,1020.06,152,15.96,13.87,-93,1 1595047986,2020-07-18 06:53,85.90,1001.75,1020.06,152,16.00,13.66,-91,1 1595048107,2020-07-18 06:55,86.19,1001.73,1020.04,152,16.05,13.76,-92,1 1595048291,2020-07-18 06:58,86.48,1001.78,1020.09,152,16.13,13.89,-92,1 1595048354,2020-07-18 06:59,86.25,1001.77,1020.08,152,16.18,13.89,-92,1 1595048415,2020-07-18 07:00,85.92,1001.76,1020.07,152,16.20,13.86,-93,1 1595048478,2020-07-18 07:01,84.91,1001.77,1020.08,152,16.24,13.71,-93,1 1595048541,2020-07-18 07:02,87.02,1001.77,1020.08,152,16.26,14.11,-93,1 1595048601,2020-07-18 07:03,84.54,1001.77,1020.08,152,16.31,13.71,-92,1 1595048661,2020-07-18 07:04,85.77,1001.79,1020.10,152,16.33,13.96,-94,1 1595048784,2020-07-18 07:06,85.15,1001.80,1020.12,152,16.39,13.90,-93,1 1595048845,2020-07-18 07:07,85.79,1001.85,1020.16,152,16.41,14.04,-91,1 1595048908,2020-07-18 07:08,85.34,1001.84,1020.16,152,16.45,14.00,-93,1 1595048968,2020-07-18 07:09,85.96,1001.82,1020.14,152,16.48,14.14,-93,1 1595049029,2020-07-18 07:10,84.97,1001.81,1020.12,152,16.51,13.99,-93,1 1595049089,2020-07-18 07:11,84.93,1001.86,1020.18,152,16.55,14.02,-92,1 1595049150,2020-07-18 07:12,85.82,1001.84,1020.15,152,16.58,14.21,-93,1 1595049210,2020-07-18 07:13,84.00,1001.82,1020.14,152,16.61,13.91,-92,1 1595049280,2020-07-18 07:14,84.56,1001.85,1020.17,152,16.64,14.04,-93,1 1595049337,2020-07-18 07:15,83.65,1001.85,1020.17,152,16.69,13.92,-92,1 1595049398,2020-07-18 07:16,83.01,1001.86,1020.17,152,16.72,13.83,-93,1 1595049459,2020-07-18 07:17,84.13,1001.91,1020.22,152,16.75,14.07,-92,1 1595049582,2020-07-18 07:19,83.51,1001.91,1020.22,152,16.83,14.03,-91,1 1595049643,2020-07-18 07:20,83.29,1001.90,1020.22,152,16.86,14.02,-93,1 1595049704,2020-07-18 07:21,83.31,1001.91,1020.22,152,16.89,14.06,-91,1 1595049765,2020-07-18 07:22,82.27,1001.94,1020.25,152,16.94,13.91,-93,1 1595049826,2020-07-18 07:23,82.17,1001.94,1020.25,152,16.97,13.92,-93,1 1595049887,2020-07-18 07:24,82.39,1001.94,1020.26,152,16.98,13.97,-92,1 1595049948,2020-07-18 07:25,82.16,1001.95,1020.27,152,17.03,13.98,-92,1 1595050010,2020-07-18 07:26,82.81,1001.99,1020.31,152,17.05,14.12,-94,1 1595050070,2020-07-18 07:27,83.60,1001.98,1020.30,152,17.08,14.30,-91,1 1595050131,2020-07-18 07:28,82.22,1002.04,1020.36,152,17.13,14.09,-93,1 1595050195,2020-07-18 07:29,82.20,1002.04,1020.36,152,17.17,14.12,-93,1 1595050316,2020-07-18 07:31,82.21,1002.04,1020.36,152,17.22,14.17,-92,1 1595050378,2020-07-18 07:32,82.83,1002.05,1020.36,152,17.25,14.32,-92,1 1595050441,2020-07-18 07:34,82.75,1002.05,1020.37,152,17.29,14.34,-92,1 1595050504,2020-07-18 07:35,81.83,1002.06,1020.38,152,17.32,14.20,-93,1 1595050751,2020-07-18 07:39,81.93,1002.14,1020.45,152,17.48,14.37,-91,1 1595050812,2020-07-18 07:40,82.79,1002.14,1020.45,152,17.51,14.57,-91,1 1595050995,2020-07-18 07:43,82.43,1002.15,1020.46,152,17.62,14.61,-93,1 1595051188,2020-07-18 07:46,81.72,1002.15,1020.46,152,17.73,14.58,-92,1 1595051248,2020-07-18 07:47,81.66,1002.20,1020.52,152,17.76,14.60,-92,1 1595051314,2020-07-18 07:48,81.44,1002.18,1020.49,152,17.80,14.59,-92,1 1595051374,2020-07-18 07:49,81.02,1002.18,1020.50,152,17.84,14.55,-92,1 1595051561,2020-07-18 07:52,80.60,1002.24,1020.55,152,17.95,14.58,-93,1 1595051622,2020-07-18 07:53,80.71,1002.25,1020.56,152,17.98,14.63,-90,1 1595051686,2020-07-18 07:54,80.59,1002.26,1020.57,152,18.01,14.64,-93,1 1595051747,2020-07-18 07:55,80.96,1002.27,1020.58,152,18.05,14.75,-92,1 1595051936,2020-07-18 07:58,79.54,1002.27,1020.58,152,18.20,14.62,-93,1 1595052062,2020-07-18 08:01,79.18,1002.25,1020.56,152,18.28,14.63,-92,1 1595052126,2020-07-18 08:02,79.29,1002.26,1020.57,152,18.31,14.68,-94,1 1595052186,2020-07-18 08:03,78.85,1002.26,1020.58,152,18.35,14.63,-92,1 1595052439,2020-07-18 08:07,78.65,1002.29,1020.61,152,18.51,14.75,-93,1 1595052499,2020-07-18 08:08,78.30,1002.31,1020.62,152,18.56,14.73,-92,1 1595052560,2020-07-18 08:09,77.96,1002.33,1020.64,152,18.60,14.70,-92,1 1595052623,2020-07-18 08:10,77.89,1002.17,1020.49,152,18.63,14.71,-93,1 1595052684,2020-07-18 08:11,78.05,1002.31,1020.62,152,18.67,14.78,-93,1 1595052751,2020-07-18 08:12,77.65,1002.32,1020.63,152,18.71,14.74,-92,1 1595052811,2020-07-18 08:13,78.03,1002.25,1020.56,152,18.75,14.86,-92,1 1595052877,2020-07-18 08:14,77.69,1002.37,1020.68,152,18.80,14.84,-92,1 1595052939,2020-07-18 08:15,76.93,1002.39,1020.71,152,18.84,14.72,-89,1 1595053000,2020-07-18 08:16,77.16,1002.40,1020.71,152,18.82,14.75,-92,1 1595053122,2020-07-18 08:18,76.76,1002.37,1020.68,152,18.97,14.81,-92,1 1595053248,2020-07-18 08:20,76.31,1002.43,1020.74,152,19.06,14.81,-92,1 1595053309,2020-07-18 08:21,75.95,1002.41,1020.73,152,19.09,14.77,-94,1 1595053435,2020-07-18 08:23,76.26,1002.46,1020.78,152,19.18,14.92,-93,1 1595053495,2020-07-18 08:24,75.73,1002.39,1020.71,152,19.23,14.86,-93,1 1595053562,2020-07-18 08:26,75.68,1002.43,1020.74,152,19.26,14.88,-95,1 1595053631,2020-07-18 08:27,75.70,1002.41,1020.72,152,19.30,14.92,-92,1 1595053685,2020-07-18 08:28,75.35,1002.41,1020.72,152,19.32,14.87,-90,1 1595053812,2020-07-18 08:30,74.63,1002.37,1020.69,152,19.45,14.84,-93,1 1595054004,2020-07-18 08:33,74.83,1002.36,1020.67,152,19.59,15.02,-94,1 1595054254,2020-07-18 08:37,74.28,1002.34,1020.66,152,19.77,15.08,-94,1 1595054447,2020-07-18 08:40,74.01,1002.30,1020.62,152,19.90,15.15,-92,1 1595054696,2020-07-18 08:44,73.59,1002.32,1020.63,152,20.13,15.28,-92,1 1595054760,2020-07-18 08:46,73.30,1002.31,1020.63,152,20.17,15.26,-91,1 1595055136,2020-07-18 08:52,72.22,1002.36,1020.68,152,20.46,15.30,-93,1 1595055200,2020-07-18 08:53,72.31,1002.34,1020.65,152,20.50,15.36,-92,1 1595055269,2020-07-18 08:54,72.19,1002.34,1020.65,152,20.55,15.38,-92,1 1595055324,2020-07-18 08:55,71.74,1002.33,1020.65,152,20.59,15.33,-93,1 1595055459,2020-07-18 08:57,71.84,1002.37,1020.68,152,20.68,15.44,-94,1 1595055516,2020-07-18 08:58,71.72,1002.35,1020.67,152,20.75,15.48,-92,1 1595055703,2020-07-18 09:01,71.24,1002.36,1020.68,152,20.89,15.50,-92,1 1595055766,2020-07-18 09:02,71.12,1002.36,1020.67,152,20.93,15.52,-92,1 1595055827,2020-07-18 09:03,70.86,1002.19,1020.50,152,20.97,15.50,-90,1 1595055887,2020-07-18 09:04,70.26,1002.38,1020.70,152,21.02,15.41,-92,1 1595055966,2020-07-18 09:06,70.40,1002.38,1020.69,152,21.07,15.49,-93,1 1595056017,2020-07-18 09:06,70.09,1002.40,1020.71,152,21.04,15.39,-91,1 1595056580,2020-07-18 09:16,68.62,1002.40,1020.71,152,21.56,15.56,-92,1 1595056893,2020-07-18 09:21,67.74,1002.41,1020.72,152,21.84,15.63,-94,1 1595057523,2020-07-18 09:32,65.91,1002.40,1020.72,152,22.46,15.79,-91,1 1595057841,2020-07-18 09:37,63.63,1002.42,1020.74,152,22.75,15.51,-93,1 1595057905,2020-07-18 09:38,62.35,1002.44,1020.75,152,22.83,15.27,-93,1 1595058665,2020-07-18 09:51,59.57,1002.47,1020.78,152,23.58,15.27,-93,1 1595061235,2020-07-18 10:33,34.43,1002.23,1020.54,152,31.20,13.69,-93,1 1595062404,2020-07-18 10:53,30.58,1002.33,1020.65,152,33.96,14.26,-91,1 1595065151,2020-07-18 11:39,24.40,1002.26,1020.58,152,35.93,12.46,-92,1 1595065907,2020-07-18 11:51,25.58,1002.25,1020.56,152,34.60,12.07,-92,1 1595065976,2020-07-18 11:52,25.29,1002.29,1020.60,152,34.68,11.96,-93,1 1595066033,2020-07-18 11:53,25.93,1002.23,1020.54,152,34.48,12.17,-91,1 1595066093,2020-07-18 11:54,25.17,1002.28,1020.59,152,34.50,11.74,-92,1 1595067597,2020-07-18 12:19,25.85,1002.18,1020.50,152,32.76,10.67,-95,1 1595068687,2020-07-18 12:38,24.18,1002.11,1020.42,152,36.12,12.49,-92,1 1595068738,2020-07-18 12:38,23.34,1002.12,1020.43,152,36.14,11.97,-92,1 1595069669,2020-07-18 12:54,22.33,1002.03,1020.34,152,36.75,11.80,-93,1 1595070048,2020-07-18 13:00,22.39,1002.07,1020.38,152,36.59,11.71,-92,1 1595070860,2020-07-18 13:14,22.38,1001.92,1020.23,152,36.34,11.50,-93,1 1595071051,2020-07-18 13:17,21.68,1001.92,1020.23,152,36.17,10.88,-93,1 1595071241,2020-07-18 13:20,22.01,1001.91,1020.23,152,35.99,10.96,-94,1 1595071427,2020-07-18 13:23,22.54,1001.88,1020.19,152,35.99,11.32,-90,1 1595073002,2020-07-18 13:50,24.53,1001.64,1019.95,152,35.04,11.80,-91,1 1595073132,2020-07-18 13:52,23.16,1001.67,1019.99,152,35.14,11.02,-90,1 1595073255,2020-07-18 13:54,22.89,1001.64,1019.95,152,35.24,10.92,-92,1 1595073316,2020-07-18 13:55,23.17,1001.64,1019.96,152,35.26,11.12,-92,1 1595073377,2020-07-18 13:56,23.06,1001.68,1019.99,152,35.13,10.94,-92,1 1595073510,2020-07-18 13:58,24.54,1001.66,1019.98,152,35.26,11.99,-92,1 1595073627,2020-07-18 14:00,23.62,1001.65,1019.96,152,35.39,11.53,-92,1 1595074251,2020-07-18 14:10,20.56,1001.63,1019.95,152,35.03,9.15,-95,1 1595074377,2020-07-18 14:12,22.01,1001.63,1019.94,152,34.54,9.76,-93,1 1595074438,2020-07-18 14:13,22.05,1001.58,1019.90,152,34.56,9.80,-94,1 1595074567,2020-07-18 14:16,22.21,1001.61,1019.92,152,34.45,9.82,-93,1 1595074870,2020-07-18 14:21,25.16,1001.55,1019.86,152,34.62,11.84,-93,1 1595074936,2020-07-18 14:22,24.54,1001.54,1019.85,152,34.68,11.51,-94,1 1595075128,2020-07-18 14:25,22.70,1001.53,1019.84,152,34.80,10.43,-93,1 1595075188,2020-07-18 14:26,24.05,1001.49,1019.81,152,34.43,10.99,-92,1 1595075504,2020-07-18 14:31,23.80,1001.56,1019.87,152,34.99,11.31,-93,1 1595075944,2020-07-18 14:39,23.79,1001.49,1019.80,152,34.79,11.13,-90,1 1595076007,2020-07-18 14:40,23.74,1001.47,1019.79,152,34.62,10.96,-92,1 1595076200,2020-07-18 14:43,24.37,1001.47,1019.78,152,34.01,10.84,-93,1 1595077199,2020-07-18 14:59,25.68,1001.37,1019.68,152,33.82,11.47,-91,1 1595077466,2020-07-18 15:04,24.80,1001.34,1019.66,152,34.05,11.14,-92,1 1595077516,2020-07-18 15:05,24.27,1001.33,1019.65,152,34.17,10.91,-93,1 1595077641,2020-07-18 15:07,24.50,1001.31,1019.63,152,34.43,11.28,-93,1 1595077893,2020-07-18 15:11,24.05,1001.35,1019.66,152,34.43,10.99,-93,1 1595078269,2020-07-18 15:17,24.49,1001.33,1019.64,152,33.27,10.29,-92,1 1595078330,2020-07-18 15:18,25.27,1001.37,1019.68,152,33.34,10.82,-93,1 1595078646,2020-07-18 15:24,24.65,1001.40,1019.71,152,33.02,10.18,-93,1 1595078835,2020-07-18 15:27,25.26,1001.33,1019.64,152,32.76,10.33,-93,1 1595079153,2020-07-18 15:32,25.49,1001.25,1019.56,152,33.02,10.68,-94,1 1595079216,2020-07-18 15:33,25.41,1001.20,1019.52,152,33.18,10.77,-93,1 1595079406,2020-07-18 15:36,24.28,1001.29,1019.60,152,33.18,10.09,-93,1 1595079596,2020-07-18 15:39,25.31,1001.17,1019.49,152,33.53,11.01,-92,1 1595079656,2020-07-18 15:40,25.42,1001.18,1019.49,152,33.60,11.13,-92,1 1595080161,2020-07-18 15:49,24.92,1001.19,1019.51,152,33.91,11.09,-93,1 1595080473,2020-07-18 15:54,24.98,1001.18,1019.49,152,34.10,11.29,-93,1 1595080979,2020-07-18 16:02,23.12,1001.10,1019.42,152,34.14,10.16,-92,1 1595081102,2020-07-18 16:05,24.08,1001.08,1019.39,152,34.14,10.77,-92,1 1595081172,2020-07-18 16:06,23.64,1001.11,1019.42,152,34.06,10.42,-94,1 1595081293,2020-07-18 16:08,23.03,1001.04,1019.35,152,34.27,10.21,-93,1 1595081419,2020-07-18 16:10,23.35,1001.00,1019.32,152,34.36,10.49,-93,1 1595081480,2020-07-18 16:11,23.39,1001.06,1019.38,152,34.31,10.48,-94,1 1595082552,2020-07-18 16:29,25.57,1001.15,1019.47,152,31.74,9.65,-93,1 1595082866,2020-07-18 16:34,27.88,1001.08,1019.39,152,31.30,10.57,-93,1 1595082993,2020-07-18 16:36,27.21,1001.04,1019.35,152,31.27,10.18,-94,1 1595083432,2020-07-18 16:43,28.01,1001.06,1019.37,152,31.02,10.40,-91,1 1595083493,2020-07-18 16:44,27.99,1001.06,1019.37,152,31.08,10.44,-92,1 1595083557,2020-07-18 16:45,27.92,1001.05,1019.37,152,31.14,10.45,-93,1 1595083680,2020-07-18 16:48,28.29,1001.06,1019.37,152,31.18,10.69,-94,1 1595083741,2020-07-18 16:49,28.08,1001.07,1019.39,152,31.23,10.62,-90,1 1595083866,2020-07-18 16:51,28.43,1001.04,1019.36,152,31.30,10.86,-93,1 1595083926,2020-07-18 16:52,28.39,1001.03,1019.34,152,31.32,10.86,-93,1 1595084119,2020-07-18 16:55,27.96,1001.05,1019.37,152,31.49,10.78,-93,1 1595084180,2020-07-18 16:56,27.88,1001.05,1019.36,152,31.46,10.71,-92,1 1595084241,2020-07-18 16:57,27.91,1001.07,1019.38,152,31.54,10.79,-91,1 1595084304,2020-07-18 16:58,29.16,1001.09,1019.40,152,31.46,11.38,-93,1 1595084559,2020-07-18 17:02,28.86,1001.01,1019.33,152,31.16,10.97,-93,1 1595084640,2020-07-18 17:04,29.71,1001.00,1019.31,152,31.10,11.36,-92,1 1595084683,2020-07-18 17:04,28.88,1000.99,1019.31,152,31.09,10.92,-93,1 1595084743,2020-07-18 17:05,29.06,1001.00,1019.31,152,31.01,10.95,-92,1 1595084868,2020-07-18 17:07,29.46,1000.95,1019.27,152,30.80,10.97,-93,1 1595084928,2020-07-18 17:08,29.32,1000.92,1019.23,152,30.77,10.87,-91,1 1595085058,2020-07-18 17:10,29.79,1000.91,1019.23,152,30.72,11.07,-93,1 1595085115,2020-07-18 17:11,29.28,1000.95,1019.26,152,30.77,10.85,-93,1 1595085178,2020-07-18 17:12,29.52,1000.93,1019.25,152,30.85,11.04,-91,1 1595085307,2020-07-18 17:15,29.19,1000.89,1019.20,152,30.98,10.99,-94,1 1595085430,2020-07-18 17:17,29.04,1000.88,1019.20,152,31.04,10.96,-92,1 1595085494,2020-07-18 17:18,28.92,1000.92,1019.24,152,31.04,10.90,-93,1 1595085557,2020-07-18 17:19,28.88,1000.90,1019.22,152,31.11,10.94,-92,1 1595085620,2020-07-18 17:20,29.85,1000.95,1019.26,152,31.08,11.41,-92,1 1595085687,2020-07-18 17:21,28.79,1000.94,1019.25,152,31.15,10.93,-90,1 1595085756,2020-07-18 17:22,28.87,1000.94,1019.25,152,31.19,11.00,-92,1 1595085876,2020-07-18 17:24,27.55,1000.93,1019.24,152,31.16,10.27,-93,1 1595086063,2020-07-18 17:27,27.41,1000.94,1019.25,152,31.06,10.11,-90,1 1595086124,2020-07-18 17:28,27.24,1000.94,1019.26,152,31.10,10.05,-93,1 1595086931,2020-07-18 17:42,28.45,1000.91,1019.22,152,31.27,10.85,-92,1 1595087058,2020-07-18 17:44,28.23,1000.97,1019.28,152,31.15,10.63,-92,1 1595087118,2020-07-18 17:45,27.92,1000.95,1019.26,152,31.06,10.39,-93,1 1595087368,2020-07-18 17:49,28.83,1000.94,1019.25,152,30.96,10.78,-93,1 1595087446,2020-07-18 17:50,28.86,1000.94,1019.26,152,30.97,10.81,-93,1 1595087578,2020-07-18 17:52,28.42,1000.92,1019.23,152,31.07,10.66,-94,1 1595087683,2020-07-18 17:54,28.11,1000.88,1019.20,152,31.11,10.53,-92,1 1595087939,2020-07-18 17:58,26.45,1000.89,1019.21,152,31.15,9.65,-92,1 1595088126,2020-07-18 18:02,27.63,1000.87,1019.18,152,31.07,10.24,-93,1 1595088316,2020-07-18 18:05,26.98,1000.86,1019.17,152,31.09,9.90,-94,1 1595088566,2020-07-18 18:09,27.01,1000.87,1019.19,152,31.03,9.87,-93,1 1595088819,2020-07-18 18:13,27.11,1000.83,1019.15,152,30.94,9.85,-91,1 1595089201,2020-07-18 18:20,28.46,1000.83,1019.15,152,30.76,10.42,-93,1 1595089262,2020-07-18 18:21,29.39,1000.84,1019.15,152,30.81,10.94,-92,1 1595089382,2020-07-18 18:23,28.94,1000.84,1019.16,152,30.73,10.65,-92,1 1595089824,2020-07-18 18:30,29.09,1000.80,1019.12,152,30.59,10.60,-93,1 1595089887,2020-07-18 18:31,28.91,1000.80,1019.12,152,30.56,10.48,-91,1 1595090527,2020-07-18 18:42,29.46,1000.86,1019.17,152,29.89,10.19,-92,1 1595090590,2020-07-18 18:43,29.75,1000.81,1019.12,152,29.86,10.31,-92,1 1595090780,2020-07-18 18:46,30.67,1000.87,1019.19,152,29.98,10.87,-93,1 1595091023,2020-07-18 18:50,30.31,1000.89,1019.20,152,29.81,10.55,-93,1 1595091083,2020-07-18 18:51,30.39,1000.90,1019.21,152,29.77,10.55,-94,1 1595091273,2020-07-18 18:54,31.08,1000.89,1019.20,152,29.63,10.77,-92,1 1595091525,2020-07-18 18:58,31.56,1000.87,1019.18,152,29.52,10.90,-93,1 1595091589,2020-07-18 18:59,31.49,1000.89,1019.20,152,29.51,10.86,-92,1 1595091844,2020-07-18 19:04,32.28,1000.90,1019.21,152,29.15,10.92,-93,1 1595091971,2020-07-18 19:06,32.82,1000.91,1019.22,152,29.23,11.24,-91,1 1595092049,2020-07-18 19:07,32.82,1000.92,1019.23,152,29.21,11.22,-92,1 1595092349,2020-07-18 19:12,33.11,1000.88,1019.19,152,28.99,11.17,-92,1 1595092412,2020-07-18 19:13,33.16,1000.90,1019.21,152,28.95,11.15,-92,1 1595092661,2020-07-18 19:17,33.69,1000.81,1019.13,152,28.78,11.24,-92,1 1595092786,2020-07-18 19:19,33.37,1000.92,1019.23,152,28.64,10.98,-92,1 1595092972,2020-07-18 19:22,34.05,1000.91,1019.22,152,28.53,11.19,-91,1 1595093141,2020-07-18 19:25,34.85,1000.97,1019.28,152,28.44,11.46,-91,1 1595093222,2020-07-18 19:27,34.72,1000.95,1019.26,152,28.36,11.33,-92,1 1595093283,2020-07-18 19:28,35.07,1000.99,1019.30,152,28.21,11.35,-93,1 1595093979,2020-07-18 19:39,36.46,1001.01,1019.32,152,27.76,11.54,-91,1 1595094039,2020-07-18 19:40,36.54,1000.99,1019.30,152,27.66,11.49,-93,1 1595094100,2020-07-18 19:41,36.77,1001.05,1019.37,152,27.69,11.61,-93,1 1595094329,2020-07-18 19:45,36.33,1001.01,1019.32,152,27.62,11.36,-92,1 1595094761,2020-07-18 19:52,37.55,1001.09,1019.40,152,27.30,11.58,-92,1 1595094869,2020-07-18 19:54,38.19,1001.13,1019.45,152,27.18,11.73,-93,1 1595095056,2020-07-18 19:57,39.32,1001.11,1019.42,152,26.99,12.00,-93,1 1595095245,2020-07-18 20:00,40.13,1001.13,1019.45,152,26.80,12.14,-92,1 1595095372,2020-07-18 20:02,39.67,1001.10,1019.41,152,26.67,11.85,-92,1 1595095561,2020-07-18 20:06,40.18,1001.12,1019.43,152,26.46,11.86,-95,1 1595095950,2020-07-18 20:12,41.03,1001.14,1019.45,152,26.09,11.84,-91,1 1595096073,2020-07-18 20:14,40.65,1001.19,1019.50,152,25.97,11.60,-92,1 1595096196,2020-07-18 20:16,40.90,1001.25,1019.56,152,25.85,11.58,-92,1 1595096382,2020-07-18 20:19,40.99,1001.28,1019.59,152,25.70,11.48,-93,1 1595096450,2020-07-18 20:20,40.79,1001.26,1019.57,152,25.65,11.36,-93,1 1595096636,2020-07-18 20:23,41.20,1001.29,1019.60,152,25.48,11.36,-92,1 1595097128,2020-07-18 20:32,42.03,1001.41,1019.72,152,25.05,11.27,-91,1 1595097254,2020-07-18 20:34,42.33,1001.44,1019.75,152,24.94,11.28,-93,1 1595097314,2020-07-18 20:35,42.45,1001.43,1019.75,152,24.87,11.26,-92,1 1595097437,2020-07-18 20:37,42.88,1001.44,1019.75,152,24.78,11.33,-91,1 1595097498,2020-07-18 20:38,42.53,1001.46,1019.77,152,24.73,11.16,-91,1 1595097559,2020-07-18 20:39,42.68,1001.45,1019.76,152,24.67,11.16,-91,1 1595097744,2020-07-18 20:42,43.75,1001.49,1019.80,152,24.50,11.38,-94,1 1595097873,2020-07-18 20:44,44.19,1001.54,1019.85,152,24.27,11.33,-92,1 1595097999,2020-07-18 20:46,45.16,1001.52,1019.83,152,24.28,11.66,-91,1 1595098060,2020-07-18 20:47,45.84,1001.55,1019.86,152,24.23,11.85,-93,1 1595098123,2020-07-18 20:48,45.76,1001.56,1019.88,152,24.17,11.76,-93,1 1595098246,2020-07-18 20:50,46.23,1001.60,1019.92,152,24.07,11.83,-93,1 1595098307,2020-07-18 20:51,46.45,1001.61,1019.92,152,24.00,11.84,-93,1 1595098368,2020-07-18 20:52,46.85,1001.53,1019.85,152,23.95,11.92,-94,1 1595098552,2020-07-18 20:55,47.97,1001.72,1020.03,152,23.79,12.13,-94,1 1595098612,2020-07-18 20:56,48.06,1001.72,1020.03,152,23.75,12.12,-93,1 1595098676,2020-07-18 20:57,48.30,1001.71,1020.02,152,23.69,12.15,-92,1 1595098736,2020-07-18 20:58,47.83,1001.73,1020.05,152,23.64,11.95,-92,1 1595098860,2020-07-18 21:01,48.34,1001.76,1020.07,152,23.55,12.03,-92,1 1595098920,2020-07-18 21:02,48.36,1001.79,1020.11,152,23.51,12.00,-92,1 1595099046,2020-07-18 21:04,49.05,1001.83,1020.15,152,23.43,12.14,-93,1 1595099233,2020-07-18 21:07,48.26,1001.87,1020.18,152,23.31,11.79,-90,1 1595099297,2020-07-18 21:08,47.97,1001.84,1020.15,152,23.28,11.67,-92,1 1595099361,2020-07-18 21:09,49.03,1001.85,1020.16,152,23.23,11.95,-93,1 1595099424,2020-07-18 21:10,48.54,1001.87,1020.19,152,23.20,11.77,-93,1 1595099676,2020-07-18 21:14,49.43,1001.90,1020.21,152,23.09,11.95,-91,1 1595099739,2020-07-18 21:15,49.48,1001.90,1020.21,152,23.06,11.93,-93,1 1595099992,2020-07-18 21:19,49.55,1001.92,1020.24,152,22.94,11.85,-91,1 1595100116,2020-07-18 21:21,49.01,1001.90,1020.21,152,22.88,11.63,-93,1 1595100303,2020-07-18 21:25,48.33,1001.95,1020.26,152,22.82,11.36,-93,1 1595100363,2020-07-18 21:26,49.36,1001.94,1020.25,152,22.79,11.65,-93,1 1595100611,2020-07-18 21:30,48.50,1001.97,1020.28,152,22.71,11.31,-92,1 1595100674,2020-07-18 21:31,49.73,1001.85,1020.16,152,22.67,11.65,-92,1 1595100800,2020-07-18 21:33,50.10,1001.97,1020.28,152,22.63,11.73,-92,1 1595100987,2020-07-18 21:36,49.89,1002.01,1020.32,152,22.55,11.59,-93,1 1595101117,2020-07-18 21:38,49.33,1002.01,1020.32,152,22.50,11.38,-93,1 1595101369,2020-07-18 21:42,49.56,1002.03,1020.34,152,22.36,11.32,-91,1 1595101495,2020-07-18 21:44,49.64,1002.03,1020.34,152,22.31,11.30,-92,1 1595101559,2020-07-18 21:45,50.20,1002.03,1020.34,152,22.28,11.44,-93,1 1595101620,2020-07-18 21:47,50.03,1001.75,1020.06,152,22.25,11.36,-94,1 1595101746,2020-07-18 21:49,50.52,1002.06,1020.37,152,22.20,11.46,-90,1 1595101806,2020-07-18 21:50,50.56,1002.04,1020.36,152,22.16,11.43,-93,1 1595101875,2020-07-18 21:51,51.00,1002.07,1020.39,152,22.08,11.49,-93,1 1595101930,2020-07-18 21:52,50.20,1002.08,1020.39,152,22.10,11.27,-89,1 1595102056,2020-07-18 21:54,49.84,1002.11,1020.43,152,22.03,11.10,-92,1 1595102116,2020-07-18 21:55,50.18,1002.16,1020.47,152,22.01,11.18,-93,1 1595102242,2020-07-18 21:57,49.76,1002.13,1020.44,152,21.95,11.00,-91,1 1595102368,2020-07-18 21:59,50.52,1002.12,1020.43,152,21.90,11.18,-92,1 1595102432,2020-07-18 22:00,50.36,1002.15,1020.46,152,21.87,11.11,-92,1 1595102492,2020-07-18 22:01,50.58,1002.13,1020.45,152,21.84,11.15,-93,1 1595102624,2020-07-18 22:03,51.31,1002.14,1020.46,152,21.78,11.31,-93,1 1595102805,2020-07-18 22:06,51.69,1002.18,1020.49,152,21.67,11.32,-92,1 1595103057,2020-07-18 22:10,52.57,1002.20,1020.51,152,21.55,11.46,-92,1 1595103119,2020-07-18 22:11,51.74,1002.16,1020.47,152,21.52,11.19,-92,1 1595103243,2020-07-18 22:14,51.20,1002.22,1020.53,152,21.48,11.00,-93,1 1595103304,2020-07-18 22:15,52.08,1002.30,1020.61,152,21.45,11.23,-92,1 1595103365,2020-07-18 22:16,51.51,1002.21,1020.52,152,21.43,11.04,-91,1 1595103428,2020-07-18 22:17,52.29,1002.24,1020.56,152,21.39,11.23,-92,1 1595103684,2020-07-18 22:21,51.30,1002.23,1020.55,152,21.31,10.87,-92,1 1595103807,2020-07-18 22:23,52.24,1002.26,1020.57,152,21.25,11.09,-92,1 1595103934,2020-07-18 22:25,51.65,1002.23,1020.55,152,21.21,10.88,-90,1 1595103996,2020-07-18 22:26,52.37,1002.28,1020.59,152,21.18,11.06,-92,1 1595104059,2020-07-18 22:27,52.95,1002.28,1020.60,152,21.15,11.20,-92,1 1595104316,2020-07-18 22:31,52.80,1002.35,1020.66,152,21.06,11.07,-91,1 1595104379,2020-07-18 22:32,52.70,1002.36,1020.68,152,21.03,11.02,-92,1 1595104442,2020-07-18 22:34,53.48,1002.39,1020.70,152,21.00,11.21,-93,1 1595104505,2020-07-18 22:35,53.00,1002.40,1020.72,152,20.98,11.06,-94,1 1595104631,2020-07-18 22:37,52.90,1002.41,1020.72,152,20.93,10.98,-93,1 1595104754,2020-07-18 22:39,53.28,1002.42,1020.73,152,20.84,11.01,-93,1 1595104815,2020-07-18 22:40,53.81,1002.43,1020.74,152,20.86,11.17,-92,1 1595104879,2020-07-18 22:41,52.86,1002.42,1020.74,152,20.83,10.88,-92,1 1595104939,2020-07-18 22:42,54.26,1002.45,1020.77,152,20.80,11.24,-90,1 1595105063,2020-07-18 22:44,53.45,1002.46,1020.78,152,20.76,10.98,-92,1 1595105127,2020-07-18 22:45,53.15,1002.47,1020.78,152,20.73,10.87,-92,1 1595105440,2020-07-18 22:50,54.82,1002.50,1020.81,152,20.57,11.18,-91,1 1595105503,2020-07-18 22:51,54.85,1002.51,1020.82,152,20.57,11.19,-92,1 1595105563,2020-07-18 22:52,57.11,1002.53,1020.84,152,20.53,11.77,-91,1 1595105626,2020-07-18 22:53,56.40,1002.51,1020.83,152,20.50,11.55,-94,1 1595105686,2020-07-18 22:54,55.81,1002.53,1020.85,152,20.47,11.36,-93,1 1595105749,2020-07-18 22:55,56.16,1002.55,1020.86,152,20.44,11.43,-91,1 1595105809,2020-07-18 22:56,57.16,1002.54,1020.85,152,20.41,11.67,-92,1 1595105870,2020-07-18 22:57,56.37,1002.55,1020.86,152,20.38,11.43,-92,1 1595105930,2020-07-18 22:58,56.69,1002.56,1020.87,152,20.34,11.48,-92,1 1595106059,2020-07-18 23:00,57.21,1002.54,1020.85,152,20.29,11.57,-93,1 1595106249,2020-07-18 23:04,56.27,1002.54,1020.85,152,20.21,11.24,-92,1 1595106313,2020-07-18 23:05,57.55,1002.62,1020.93,152,20.18,11.56,-93,1 1595106373,2020-07-18 23:06,56.99,1002.64,1020.95,152,20.14,11.37,-93,1 1595106436,2020-07-18 23:07,57.01,1002.65,1020.96,152,20.12,11.36,-93,1 1595106496,2020-07-18 23:08,57.48,1002.61,1020.93,152,20.06,11.42,-93,1 1595106557,2020-07-18 23:09,58.84,1002.64,1020.95,152,20.03,11.75,-92,1 1595106618,2020-07-18 23:10,59.06,1002.65,1020.96,152,20.01,11.79,-93,1 1595106681,2020-07-18 23:11,59.80,1002.67,1020.99,152,19.97,11.94,-92,1 1595106741,2020-07-18 23:12,60.07,1002.70,1021.01,152,19.94,11.98,-92,1 1595106802,2020-07-18 23:13,59.55,1002.68,1020.99,152,19.93,11.84,-94,1 1595106929,2020-07-18 23:15,60.86,1002.70,1021.01,152,19.84,12.08,-92,1 1595106989,2020-07-18 23:16,61.30,1002.71,1021.03,152,19.80,12.16,-92,1 1595107049,2020-07-18 23:17,61.55,1002.68,1020.99,152,19.76,12.18,-91,1 1595107110,2020-07-18 23:18,61.78,1002.69,1021.00,152,19.73,12.21,-93,1 1595107170,2020-07-18 23:19,61.86,1002.69,1021.01,152,19.67,12.17,-92,1 1595107231,2020-07-18 23:20,62.34,1002.70,1021.01,152,19.63,12.25,-91,1 1595107292,2020-07-18 23:21,62.11,1002.73,1021.04,152,19.58,12.15,-91,1 1595107353,2020-07-18 23:22,62.27,1002.74,1021.05,152,19.52,12.13,-92,1 1595107479,2020-07-18 23:24,62.95,1002.77,1021.08,152,19.44,12.22,-90,1 1595107542,2020-07-18 23:25,63.18,1002.76,1021.07,152,19.42,12.25,-94,1 1595107665,2020-07-18 23:27,63.29,1002.76,1021.07,152,19.35,12.21,-93,1 1595107726,2020-07-18 23:28,63.76,1002.75,1021.07,152,19.31,12.29,-92,1 1595107786,2020-07-18 23:29,63.98,1002.77,1021.09,152,19.28,12.31,-93,1 1595107850,2020-07-18 23:30,63.48,1002.76,1021.07,152,19.25,12.17,-91,1 1595107911,2020-07-18 23:31,63.73,1002.80,1021.11,152,19.21,12.19,-91,1 1595108097,2020-07-18 23:34,63.70,1002.79,1021.11,152,19.16,12.13,-93,1 1595108158,2020-07-18 23:35,62.48,1002.77,1021.08,152,19.14,11.82,-93,1 1595108219,2020-07-18 23:36,64.12,1002.78,1021.10,152,19.10,12.18,-92,1 1595108352,2020-07-18 23:39,64.28,1002.80,1021.11,152,19.03,12.15,-92,1 1595108409,2020-07-18 23:40,64.99,1002.83,1021.14,152,19.00,12.29,-93,1 1595108491,2020-07-18 23:41,64.64,1002.83,1021.15,152,18.96,12.17,-92,1 1595108536,2020-07-18 23:42,64.14,1002.82,1021.13,152,18.93,12.02,-91,1 1595108596,2020-07-18 23:43,64.73,1002.87,1021.18,152,18.90,12.13,-92,1 1595108721,2020-07-18 23:45,64.70,1002.88,1021.20,152,18.85,12.08,-93,1 1595108784,2020-07-18 23:46,65.03,1002.88,1021.19,152,18.84,12.14,-91,1 1595108844,2020-07-18 23:47,65.51,1002.88,1021.19,152,18.81,12.23,-91,1 1595108905,2020-07-18 23:48,65.33,1002.86,1021.17,152,18.77,12.15,-93,1 1595108965,2020-07-18 23:49,64.69,1002.86,1021.17,152,18.73,11.96,-90,1 1595109026,2020-07-18 23:50,64.85,1002.84,1021.15,152,18.70,11.97,-91,1 1595109087,2020-07-18 23:51,64.96,1002.85,1021.16,152,18.60,11.90,-92,1 1595109147,2020-07-18 23:52,65.46,1002.83,1021.15,152,18.66,12.07,-92,1 1595109207,2020-07-18 23:53,66.14,1002.84,1021.15,152,18.64,12.21,-94,1 1595109268,2020-07-18 23:54,66.18,1002.83,1021.14,152,18.62,12.20,-94,1 1595109391,2020-07-18 23:56,65.84,1002.84,1021.15,152,18.57,12.08,-93,1 1595109514,2020-07-18 23:58,66.32,1002.86,1021.17,152,18.53,12.15,-93,1 1595109575,2020-07-18 23:59,66.89,1002.87,1021.18,152,18.51,12.26,-92,1